Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.51 USD | 0.67% | 0.01 USD | Vendre | 9.524K | 14.381K USD | 47.065M USD | — | −0.24 USD | — |
45.25 USD | 2.54% | 1.12 USD | Strong Buy | 65.53K | 2.965M USD | 2.991B USD | 15.74 | 2.89 USD | 127K | |
1.89 USD | 2.72% | 0.05 USD | Acheter | 171.994K | 325.069K USD | 174.831M USD | — | −1.08 USD | 193 | |
4.24 USD | 1.19% | 0.05 USD | Strong Buy | 63.693K | 270.058K USD | 248.26M USD | — | −1.27 USD | 269 | |
6.02 USD | 6.46% | 0.37 USD | Acheter | 781.093K | 4.698M USD | 5.214B USD | 201.17 | 0.03 USD | 22K | |
1.88 USD | 0.81% | 0.02 USD | Neutre | 45.869K | 86.004K USD | 607.793M USD | — | −4.53 USD | 75K | |
0.3726 USD | −3.22% | −0.0124 USD | Strong Sell | 27.638K | 10.298K USD | 6.901M USD | — | −0.62 USD | 15 | |
9.90 USD | 1.12% | 0.11 USD | Neutre | 2.817K | 27.888K USD | 31.648M USD | — | −10.84 USD | 127 | |
DR | 1.06 USD | 1.92% | 0.02 USD | Acheter | 533 | 565 USD | 18.728B USD | — | — | 13 |
7.80 USD | 5.69% | 0.42 USD | Acheter | 42.392K | 330.658K USD | 318.779M USD | — | −3.17 USD | 58 | |
97.14 USD | 1.19% | 1.14 USD | Acheter | 82.487K | 8.013M USD | 3.851B USD | 11.07 | 8.82 USD | 4.23K | |
40.85 USD | 3.81% | 1.50 USD | Strong Buy | 63.051K | 2.576M USD | 1.378B USD | 12.73 | 3.27 USD | 2.283K | |
AANTEAirNet Technology Inc. DR | 1.18 USD | 7.27% | 0.08 USD | Neutre | 215 | 254 USD | 9.816M USD | — | −1.35 USD | 39 |
2.92 USD | 3.37% | 0.10 USD | Neutre | 18.66K | 54.394K USD | 127.2M USD | 11.40 | 0.26 USD | 1.8K | |
0.9980 USD | 0.81% | 0.0080 USD | Vendre | 16.129K | 16.097K USD | 13.634M USD | — | −0.12 USD | 7 | |
8.48 USD | −2.53% | −0.22 USD | Vendre | 82.983K | 703.696K USD | 207.014M USD | — | −0.79 USD | 21 | |
AATTOAtento S.A. | 2.61 USD | −4.40% | −0.12 USD | Acheter | 169.101K | 441.354K USD | 39.15M USD | — | −8.81 USD | — |
4.05 USD | 6.30% | 0.24 USD | Acheter | 28.961K | 117.292K USD | 164.736M USD | — | −0.64 USD | 1.04K | |
102.83 USD | 2.05% | 2.07 USD | Acheter | 229.586K | 23.608M USD | 13.453B USD | 50.81 | 2.03 USD | 31.9K | |
5.98 USD | −0.17% | −0.01 USD | Vendre | 7.864K | 47.027K USD | 9.116M USD | — | — | 128 | |
85.46 USD | 1.41% | 1.19 USD | Acheter | 2.465K | 210.659K USD | 581.675M USD | 12.79 | 6.78 USD | 127.141K | |
18.95 USD | 1.66% | 0.31 USD | Acheter | 427 | 8.092K USD | 1.414B USD | 22.36 | 0.85 USD | 16K | |
68.32 USD | 2.30% | 1.54 USD | Strong Buy | 13.595K | 928.742K USD | 3.172B USD | 28.44 | 2.44 USD | 72.2K | |
85.55 USD | 1.22% | 1.03 USD | Acheter | 30.779K | 2.633M USD | 4.946B USD | 72.11 | 1.19 USD | 29.1K | |
BBGSFBGSF, Inc. | 9.37 USD | 3.08% | 0.28 USD | Neutre | 5.191K | 48.64K USD | 101.408M USD | 10.80 | 0.87 USD | 540 |
1.15 USD | −1.71% | −0.02 USD | Vendre | 203.968K | 234.563K USD | 238.587M USD | — | −0.61 USD | 575 | |
1.44 USD | −0.69% | −0.01 USD | Acheter | 142.202K | 204.771K USD | 392.653M USD | — | −7.56 USD | 1.037K | |
19.60 USD | 2.94% | 0.56 USD | Vendre | 29.799K | 584.06K USD | 613.578M USD | — | −0.42 USD | 440 | |
3.11 USD | −2.51% | −0.08 USD | Acheter | 1.623M | 5.047M USD | 256.685M USD | — | −1.31 USD | 18 | |
6.98 USD | 2.35% | 0.16 USD | Strong Buy | 81.835K | 571.208K USD | 652.63M USD | — | −0.16 USD | 21K | |
CCADLCandel Therapeutics, Inc. | 1.48 USD | −1.99% | −0.03 USD | Strong Sell | 697 | 1.032K USD | 42.801M USD | — | −0.92 USD | 76 |
21.15 USD | 2.47% | 0.51 USD | Vendre | 150.709K | 3.187M USD | 6.723B USD | 40.86 | 0.52 USD | 13K | |
39.42 USD | 1.57% | 0.61 USD | Acheter | 6.972K | 274.836K USD | 540.704M USD | 16.13 | 2.49 USD | 1.209K | |
52.12 USD | 2.12% | 1.08 USD | Strong Buy | 41.465K | 2.161M USD | 2.613B USD | 22.33 | 2.36 USD | 6.5K | |
1.31 USD | 4.40% | 0.06 USD | Acheter | 154.699K | 201.882K USD | 630.11M USD | — | −0.09 USD | 4.7K | |
26.17 USD | 1.39% | 0.36 USD | Strong Buy | 42.848K | 1.121M USD | 940.364M USD | 6.25 | 4.23 USD | 2.7K | |
0.6703 USD | −3.43% | −0.0238 USD | Acheter | 107.763K | 72.234K USD | 121.009M USD | 6.70 | 0.13 USD | 225 | |
9.30 USD | 3.05% | 0.28 USD | Vendre | 925.668K | 8.604M USD | 1.113B USD | 5.19 | 2.09 USD | 2.071K | |
0.7401 USD | 0.01% | 0.0001 USD | Acheter | 2.594M | 1.92M USD | 23.386M USD | — | −0.02 USD | 369 | |
6.73 USD | −1.46% | −0.10 USD | Strong Sell | 59.382K | 399.641K USD | 527.577M USD | 11.09 | 1.02 USD | 850 | |
49.78 USD | 2.63% | 1.27 USD | Acheter | 18.131K | 902.471K USD | 1.31B USD | — | −9.36 USD | 16K | |
3.21 USD | 2.56% | 0.08 USD | Vendre | 114.114K | 366.306K USD | 701.202M USD | — | −1.54 USD | 62K | |
CCNETZW Data Action Technologies Inc. | 1.33 USD | 0.76% | 0.01 USD | Vendre | 28.207K | 37.515K USD | 9.582M USD | — | −1.43 USD | 64 |
0.8794 USD | −1.19% | −0.0106 USD | Acheter | 4.597K | 4.043K USD | 24.268M USD | — | — | 808 | |
88.43 USD | 0.82% | 0.72 USD | Vendre | 59.448K | 5.257M USD | 4.604B USD | 11.24 | 7.92 USD | 315K | |
4.37 USD | −4.67% | −0.21 USD | Strong Sell | 6.827K | 29.807K USD | 43.433M USD | — | — | 6 | |
0.5398 USD | −3.59% | −0.0201 USD | Strong Sell | 100.137K | 54.054K USD | 12.982M USD | — | — | 87 | |
88.52 USD | 0.83% | 0.73 USD | Acheter | 267.912K | 23.716M USD | 42.263B USD | 37.03 | 2.42 USD | 9.5K | |
93.97 USD | 2.23% | 2.05 USD | Vendre | 3.57K | 335.473K USD | 660.25M USD | 16.74 | 5.72 USD | 939 | |
2.74 USD | 2.22% | 0.06 USD | Strong Buy | 9.432K | 25.84K USD | 20.298M USD | — | −0.22 USD | 120 | |
0.1402 USD | −5.72% | −0.0085 USD | Vendre | 663.641K | 93.042K USD | 7.11M USD | — | −0.64 USD | 13 | |
199.85 USD | 1.79% | 3.51 USD | Acheter | 85.893K | 17.166M USD | 10.229B USD | 20.68 | 9.75 USD | 21.4K | |
DR | 33.00 USD | 1.54% | 0.50 USD | Strong Buy | 72.439K | 2.39M USD | 1.82B USD | — | −0.39 USD | 3.716K |
15.91 USD | 3.75% | 0.57 USD | Strong Buy | 136.918K | 2.178M USD | 2.295B USD | 16.16 | 1.00 USD | 12.5K | |
7.02 USD | −0.69% | −0.05 USD | Acheter | 6.89K | 48.375K USD | 102.003M USD | 22.80 | 0.32 USD | 3.2K | |
REIT | 8.84 USD | 1.73% | 0.15 USD | Neutre | 105.212K | 930.074K USD | 987.679M USD | 8.96 | 0.99 USD | 10.653K |
DDGLYDigital Ally, Inc. | 4.63 USD | 16.33% | 0.65 USD | Acheter | 1.365M | 6.319M USD | 12.757M USD | — | −5.75 USD | 201 |
3.87 USD | 4.31% | 0.16 USD | Acheter | 31.15K | 120.551K USD | 183.556M USD | 54.51 | 0.08 USD | 530 | |
10.79 USD | −0.37% | −0.04 USD | Acheter | 369 | 3.982K USD | 149.169M USD | 14.47 | 0.82 USD | 2.4K | |
1.90 USD | −1.04% | −0.02 USD | Vendre | 27.67K | 52.573K USD | 24.861M USD | — | −0.57 USD | 244 | |
16.43 USD | 4.25% | 0.67 USD | Acheter | 44.123K | 724.941K USD | 714.057M USD | 12.21 | 1.36 USD | 5.863K | |
DDMSDigital Media Solutions, Inc. | 0.3850 USD | 10.00% | 0.0350 USD | Vendre | 457.277K | 176.052K USD | 25.31M USD | — | −0.81 USD | — |
DR | 1.01 USD | 0.50% | 0.01 USD | Vendre | 264.439K | 268.406K USD | 322.974M USD | 96.67 | 0.01 USD | 1.973K |
3.23 USD | 0.31% | 0.01 USD | Vendre | 1.092K | 3.527K USD | 45.802M USD | 9.15 | 0.35 USD | 69 | |
0.1974 USD | 0.00% | 0.0000 USD | Vendre | 28.981K | 5.721K USD | 27.688M USD | — | −0.45 USD | 113 | |
EEASTEastside Distilling, Inc. | 3.55 USD | −0.24% | −0.01 USD | Vendre | 12.184K | 43.269K USD | 2.958M USD | — | −20.37 USD | 50 |
20.03 USD | 2.04% | 0.40 USD | Acheter | 8.031K | 160.861K USD | 517.836M USD | 10.96 | 1.83 USD | 1.919K | |
EEDTKSkillful Craftsman Education Technology Limited | 1.53 USD | 0.66% | 0.01 USD | Vendre | 6.633K | 10.148K USD | 22.797M USD | — | −0.29 USD | 71 |
EEEIQEpicQuest Education Group International Limited | 2.00 USD | 0.00% | 0.00 USD | Acheter | 16.629K | 33.258K USD | 22.878M USD | — | −0.55 USD | 58 |
3.72 USD | 2.20% | 0.08 USD | Strong Buy | 13.118K | 48.799K USD | 233.879M USD | 13.19 | 0.28 USD | 759 | |
EEFSH1847 Holdings LLC | 0.4000 USD | 3.90% | 0.0150 USD | Vendre | 72.137K | 28.855K USD | 2.03M USD | — | −7.13 USD | 6 |
212.97 USD | 2.12% | 4.42 USD | Strong Buy | 91.809K | 19.553M USD | 26.119B USD | 44.76 | 4.79 USD | 14K | |
0.6299 USD | 4.98% | 0.0299 USD | Neutre | 11.018K | 6.94K USD | 25.98M USD | — | −0.57 USD | 137 | |
30.46 USD | 2.11% | 0.63 USD | Vendre | 101.219K | 3.083M USD | 3.432B USD | — | −0.38 USD | 5.1K | |
DR | 6.78 USD | −4.64% | −0.33 USD | Neutre | 47.001K | 318.667K USD | 878.343M USD | — | −1.38 USD | 481 |
13.99 USD | 2.27% | 0.31 USD | Strong Buy | 47.66K | 666.763K USD | 2.046B USD | 39.55 | 0.36 USD | 5.8K | |
37.55 USD | 1.57% | 0.58 USD | Acheter | 3.278K | 123.089K USD | 520.174M USD | 28.16 | 1.37 USD | 1.15K | |
191.21 USD | 1.57% | 2.96 USD | Strong Buy | 29.608K | 5.661M USD | 6.497B USD | 30.57 | 6.65 USD | 7.635K | |
1.61 USD | 1.26% | 0.02 USD | Strong Sell | 6.528K | 10.51K USD | 104.363M USD | — | −0.07 USD | 32 | |
233.33 USD | 2.34% | 5.33 USD | Strong Buy | 120.659K | 28.153M USD | 17.227B USD | 18.57 | 12.75 USD | 9.9K | |
FFONRFonar Corporation | 17.14 USD | 0.82% | 0.14 USD | Acheter | 269 | 4.611K USD | 113.889M USD | 11.63 | 1.50 USD | 484 |
28.82 USD | −0.65% | −0.19 USD | Neutre | 11.956K | 344.572K USD | 553.344M USD | 40.72 | 0.72 USD | 2.033K | |
64.42 USD | 0.62% | 0.40 USD | Acheter | 76.51K | 4.929M USD | 5.381B USD | 47.25 | 1.75 USD | 2.3K | |
29.11 USD | 0.12% | 0.04 USD | Acheter | 201.499K | 5.865M USD | 1.024B USD | — | −5.36 USD | 14.237K | |
37.27 USD | 1.22% | 0.45 USD | Vendre | 264.969K | 9.875M USD | 6.863B USD | 19.23 | 1.98 USD | 118.9K | |
2.46 USD | 1.65% | 0.04 USD | Vendre | 12.978K | 31.926K USD | 51.343M USD | — | −0.21 USD | 111 | |
18.58 USD | 2.82% | 0.51 USD | Acheter | 24.225K | 450.101K USD | 966.897M USD | 15.91 | 1.17 USD | 1.2K | |
104.09 USD | 0.27% | 0.28 USD | Acheter | 14.034K | 1.461M USD | 24.668B USD | 22.07 | 4.79 USD | 90K | |
DR | 2.75 USD | 7.84% | 0.20 USD | Neutre | 2.086M | 5.737M USD | 661.181M USD | 75.76 | 0.04 USD | 4.002K |
DR | 31.50 USD | −1.78% | −0.57 USD | Acheter | 37.087K | 1.168M USD | 1.226B USD | — | — | 68 |
99.70 USD | 0.87% | 0.86 USD | Vendre | 207.634K | 20.701M USD | 26.117B USD | — | −0.47 USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.19 USD | 1.88% | 0.02 USD | Acheter | 169.271K | 201.399K USD | 21.839M USD | — | −0.12 USD | 377 |
GGWAVGreenwave Technology Solutions, Inc. | 0.8175 USD | −3.43% | −0.0290 USD | Vendre | 5.076K | 4.15K USD | 9.198M USD | — | −9.54 USD | 143 |
19.50 USD | 0.70% | 0.14 USD | Acheter | 13.464K | 262.481K USD | 530.056M USD | 15.63 | 1.27 USD | 1.175K | |
13.70 USD | 1.75% | 0.24 USD | Vendre | 59.408K | 813.593K USD | 1.016B USD | 28.32 | 0.48 USD | 35.7K | |
HHHSHarte-Hanks, Inc. | 6.00 USD | 1.87% | 0.11 USD | Neutre | 4.219K | 25.314K USD | 44.941M USD | 1.42 | 4.41 USD | 2.704K |
23.73 USD | 3.08% | 0.71 USD | Acheter | 2.429K | 57.64K USD | 329.847M USD | 22.47 | 1.06 USD | 82.103K | |
10.54 USD | 2.38% | 0.25 USD | Acheter | 94.154K | 991.912K USD | 777.878M USD | 6.71 | 1.57 USD | 3.078K | |
25.39 USD | 2.75% | 0.68 USD | Acheter | 25.2K | 639.828K USD | 508.502M USD | 6.78 | 3.84 USD | 2.141K | |
HHSONHudson Global, Inc. | 21.00 USD | 4.95% | 0.99 USD | Acheter | 217 | 4.557K USD | 59.681M USD | 14.79 | 1.47 USD | 1.44K |