Communications (Secteur)
55
Actions
1097.642B
Capitalisation boursière
7.849M
Volume
−0.39%
Variation
−2.92%
Perf Mois
−1.22%
Perf An
+1.31%
Performance du début de l'année à ce jour
Compagnies
Industries
AMOV
America Movil, S.A.B. de C.V.
|
19.82 | 0.35% | 0.07 | Vendre | 1.431K | 28362.56 | 64.293B | 11.51 | 1.72 | 181205.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
20.21 | 0.30% | 0.06 | Acheter | 1.199M | 24225625.95 | 64.293B | 11.74 | 1.72 | 181205.00 |
ASTS
AST SpaceMobile, Inc.
|
6.22 | -4.16% | -0.27 | Vendre | 389.940K | 2425426.80 | 1.130B | — | -0.57 | 386.00 |
|
A
ATEX
Anterix Inc.
|
40.32 | -1.15% | -0.47 | Vendre | 41.001K | 1653160.32 | 763.418M | — | -2.07 | 73.00 |
|
A
ATNI
ATN International, Inc.
|
47.58 | -1.06% | -0.51 | Acheter | 35.941K | 1710072.78 | 749.132M | — | -1.63 | 2300.00 |
ATUS
Altice USA, Inc.
|
9.21 | -1.60% | -0.15 | Vendre | 2.039M | 18779714.97 | 4.187B | 4.68 | 2.01 | 9000.00 |
BCE
BCE, Inc.
|
48.96 | 0.14% | 0.07 | Vendre | 901.478K | 44136362.88 | 44.642B | 18.88 | 2.59 | 49781.00 |
CCOI
Cogent Communications Holdings, Inc.
|
61.31 | -1.19% | -0.74 | Acheter | 205.934K | 12625813.54 | 2.939B | 95.71 | 0.66 | 1001.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
43.07 | 1.68% | 0.71 | Acheter | 174.098K | 7498400.86 | 33.064B | 25.50 | 1.66 | — |
CMBM
Cambium Networks Corporation
|
14.80 | -3.39% | -0.52 | Vendre | 103.485K | 1531578.00 | 397.048M | 27.78 | 0.61 | 573.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
6.98 | -3.32% | -0.24 | Vendre | 256.364K | 1789420.72 | 805.462M | — | -1.76 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
22.75 | -0.66% | -0.15 | Strong Sell | 28.152K | 640458.00 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
23.95 | -0.25% | -0.06 | Vendre | 14.605K | 349789.75 | — | — | — | — |
FYBR
Frontier Communications Parent, Inc.
|
24.46 | -1.45% | -0.36 | Vendre | 458.782K | 11221807.72 | 5.992B | 1.22 | 20.29 | 15600.00 |
GOGO
Gogo Inc.
|
15.35 | -1.35% | -0.21 | Strong Sell | 519.801K | 7978945.35 | 1.719B | 12.32 | 1.64 | 376.00 |
GSAT
Globalstar, Inc.
|
1.27 | 1.60% | 0.02 | Acheter | 2.856M | 3627127.62 | 2.286B | — | -0.05 | 329.00 |
IDT
IDT Corporation
|
24.99 | -0.12% | -0.03 | Vendre | 115.382K | 2883396.18 | 655.754M | 13.68 | 1.89 | 1650.00 |
IRDM
Iridium Communications Inc
|
37.58 | -0.21% | -0.08 | Acheter | 353.599K | 13288250.42 | 4.810B | — | -0.01 | 543.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
24.21 | 0.58% | 0.14 | Acheter | 33.451K | 809848.71 | 500.842M | 14.35 | 1.68 | 2814.00 |
KLR
Kaleyra, Inc.
|
2.28 | -1.30% | -0.03 | Vendre | 283.135K | 645547.80 | 99.124M | — | -0.90 | 564.00 |
KT
KT Corporation
|
13.95 | -0.71% | -0.10 | Vendre | 698.741K | 9747436.95 | 6.662B | 5.29 | 2.67 | 21759.00 |
LBRDA
Liberty Broadband Corporation
|
116.26 | -0.95% | -1.12 | Acheter | 285.088K | 33144330.88 | 19.163B | 21.46 | 7.69 | 1900.00 |
|
LBRDK
Liberty Broadband Corporation
|
118.11 | -0.91% | -1.09 | Acheter | 794.483K | 93836387.13 | 19.171B | 21.80 | 7.69 | 1900.00 |
LUMN
Lumen Technologies, Inc.
|
10.86 | -1.99% | -0.22 | Vendre | 7.290M | 79166435.22 | 11.219B | 5.37 | 2.08 | 36000.00 |
|
O
OOMA
Ooma, Inc.
|
12.09 | 0.83% | 0.10 | Vendre | 44.658K | 539915.22 | 293.787M | — | -0.07 | 383.00 |
ORAN
Orange
|
11.28 | -1.74% | -0.20 | Vendre | 720.436K | 8126518.08 | 30.412B | 207.22 | 0.06 | — |
PHI
PLDT Inc. Sponsored
|
30.20 | -3.67% | -1.15 | Strong Sell | 248.464K | 7503612.80 | 6.911B | 11.48 | 2.73 | 18822.00 |
|
P
PTNR
Partner Communications Company Ltd.
|
7.21 | 0.28% | 0.02 | Acheter | 706 | 5090.26 | 1.338B | 28.42 | 0.25 | 2574.00 |
RCI
Rogers Communication, Inc.
|
47.48 | -1.92% | -0.93 | Strong Sell | 263.341K | 12503430.68 | 24.047B | 19.30 | 2.51 | 23000.00 |
SATS
EchoStar Corporation
|
18.98 | -0.58% | -0.11 | Strong Sell | 290.499K | 5513671.02 | 1.612B | 19.69 | 0.97 | 2500.00 |
SHEN
Shenandoah Telecommunications Co
|
22.35 | -3.41% | -0.79 | Vendre | 139.326K | 3113936.10 | 1.119B | 1.24 | 18.76 | 860.00 |
SJR
Shaw Communications Inc.
|
28.36 | -3.24% | -0.95 | Vendre | 715.218K | 20283582.48 | 14.155B | 21.94 | 1.34 | 9400.00 |
SKM
SK Telecom Co., Ltd.
|
22.75 | -0.09% | -0.02 | Vendre | 315.287K | 7172779.25 | 8.902B | 6.79 | 3.38 | 5339.00 |
|
S
SPOK
Spok Holdings, Inc.
|
6.33 | 0.16% | 0.01 | Vendre | 46.651K | 295300.83 | 124.661M | — | -1.39 | 563.00 |
|
S
STRY
Starry Group Holdings, Inc.
|
4.09 | -12.61% | -0.59 | Vendre | 498.586K | 2039216.74 | 680.262M | — | -1.16 | — |
T
AT&T Inc.
|
21.09 | -0.38% | -0.08 | Acheter | 27.645M | 583032079.86 | 150.983B | 8.94 | 2.39 | 203000.00 |
TDS
Telephone and Data Systems, Inc.
|
15.50 | -2.64% | -0.42 | Vendre | 826.692K | 12813726.00 | 1.662B | 18.09 | 0.90 | 8800.00 |
TEF
Telefonica SA
|
4.85 | -4.34% | -0.22 | Vendre | 1.797M | 8716352.10 | 28.663B | — | 1.67 | 104150.00 |
TEO
Telecom Argentina SA
|
4.44 | -1.33% | -0.06 | Strong Sell | 95.139K | 422417.16 | 3.952B | — | 0.48 | 22587.00 |
TIGO
Millicom International Cellular S.A.
|
14.14 | -0.77% | -0.11 | Vendre | 142.102K | 2009322.28 | 2.385B | 2.50 | 5.70 | 20687.00 |
TIMB
TIM S.A.
|
12.08 | 0.17% | 0.02 | Vendre | 274.903K | 3320828.24 | 5.845B | 10.13 | 1.19 | 9337.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
25.88 | 1.33% | 0.34 | Acheter | 66.588K | 1723297.44 | 6.885B | 62.71 | 0.41 | — |
TKC
Turkcell Iletisim Hizmetleri AS
|
2.62 | 0.00% | 0.00 | Vendre | 636.002K | 1666325.24 | 2.165B | 4.77 | 0.55 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
26.69 | -1.15% | -0.31 | Vendre | 329.382K | 8791205.58 | 26.482B | 15.43 | 1.75 | 20884.00 |
TMUS
T-Mobile US, Inc.
|
137.00 | -0.41% | -0.56 | Acheter | 3.372M | 462010169.00 | 171.741B | 61.53 | 2.25 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
11.16 | -0.98% | -0.11 | Vendre | 79.893K | 891605.88 | 134.144M | — | — | — |
TU
Telus Corporation
|
22.18 | 0.23% | 0.05 | Vendre | 1.279M | 28374652.20 | 30.627B | 22.19 | 1.00 | 90800.00 |
TV
Grupo Televisa S.A.
|
8.05 | -0.98% | -0.08 | Vendre | 1.052M | 8469678.70 | 4.540B | 19.61 | 0.42 | 46786.00 |
USM
United States Cellular Corporation
|
29.00 | -1.39% | -0.41 | Vendre | 78.227K | 2268583.00 | 2.481B | 17.69 | 1.68 | 4800.00 |
VEON
VEON Ltd.
|
0.45 | 0.67% | 0.00 | Vendre | 1.916M | 858462.53 | 906.770M | — | — | 44586.00 |
VG
Vonage Holdings Corp.
|
19.29 | 0.36% | 0.07 | Acheter | 4.309M | 83123542.08 | 4.949B | — | -0.16 | 2082.00 |
|
VIV
Telefonica Brasil S.A.
|
8.80 | 1.38% | 0.12 | Vendre | 1.631M | 14355739.20 | 14.301B | 12.99 | 0.67 | 33985.00 |
VOD
Vodafone Group Plc
|
15.22 | -1.04% | -0.16 | Strong Sell | 4.244M | 64593375.60 | 42.558B | 18.20 | 0.85 | 104000.00 |
VZ
Verizon Communications Inc.
|
51.51 | 0.18% | 0.09 | Acheter | 14.939M | 769505005.44 | 216.324B | 10.00 | 5.14 | 118400.00 |
WOW
WideOpenWest, Inc.
|
18.18 | -1.09% | -0.20 | Vendre | 409.129K | 7437965.22 | 1.596B | 2.02 | 9.10 | 1500.00 |
Charger plus