Produits de consommation non durables (Secteur)

152
Actions
3229.979B
Capitalisation boursière
2.007M
Volume
−0.53%
Variation
+1.07%
Perf Mois
+28.20%
Perf An
+7.21%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABEV Ambev S.A.
3.74-1.58%-0.06Acheter22.249M58.118B25.270.1550000.00Boissons alcoolisées
AKO.A Embotelladora Andina S.A.
12.570.80%0.10Vendre1.035K2.043B12.760.16Boissons non alcoolisées
AKO.B Embotelladora Andina S.A.
13.31-3.20%-0.44Vendre93.231K2.043B13.310.17Boissons non alcoolisées
BF.A Brown Forman Inc
70.26-0.30%-0.21Vendre49.553K35.274B37.501.89Boissons alcoolisées
BF.B Brown Forman Inc
75.560.03%0.02Vendre800.879K35.274B40.201.89Boissons alcoolisées
BGS B&G Foods, Inc.
32.990.73%0.24Fort achat1.022M2.136B16.222.033207.00Alimentation : Grandes entreprises diversifiées
BRFS BRF S.A.
5.724.38%0.24Fort achat6.044M4.575B16.490.33Nourriture : Viande / Poisson / Produits laitiers
BRID Bridgford Foods Corporation
15.11-4.25%-0.67Forte vente4.518K137.151M30.290.52563.00Alimentation: spécialités / friandises
BTI British American Tobacco Industries, p.l.c.
40.09-0.05%-0.02Acheter2.176M90.703B11.233.5955981.00Tabac
BUD Anheuser-Busch Inbev SA Sponsored
78.16-0.29%-0.23Acheter588.289K154.201B-0.22163695.00Boissons alcoolisées
BYND Beyond Meat, Inc.
149.421.52%2.23Acheter2.463M9.423B-1.31700.00Alimentation : Grandes entreprises diversifiées
CAG ConAgra Brands, Inc.
37.330.43%0.16Vendre3.175M17.916B15.282.4416500.00Alimentation : Grandes entreprises diversifiées
CAL Caleres, Inc.
27.915.24%1.39Fort achat528.383K1.068B-2.398400.00Vêtements/chaussures
CALM Cal-Maine Foods, Inc.
37.101.17%0.43Acheter411.090K1.813B26.711.383636.00Alimentation: spécialités / friandises
CCEP Coca-Cola Europacific Partners plc
61.971.03%0.63Acheter816.100K28.185B48.401.2724607.00Boissons non alcoolisées
CCU Compania Cervecerias Unidas, S.A.
18.27-0.54%-0.10Acheter332.067K3.392B0.949051.00Boissons alcoolisées
CELH Celsius Holdings, Inc.
63.813.34%2.06Acheter2.229M4.605B538.360.12154.00Boissons non alcoolisées
CENT Central Garden & Pet Company
55.91-0.07%-0.04Acheter34.701K2.944B19.003.006300.00Articles de consommation courante
CENTA Central Garden & Pet Company
52.000.79%0.41Acheter112.912K2.944B17.523.006300.00Articles de consommation courante
CHD Church & Dwight Company, Inc.
84.69-0.05%-0.04Vendre1.243M20.770B27.463.155100.00Soins à domicile/personnels
CL Colgate-Palmolive Company
83.630.04%0.03Fort achat2.560M70.748B26.943.1134200.00Soins à domicile/personnels
CLX Clorox Company (The)
176.16-0.09%-0.16Vendre982.972K21.909B24.537.328800.00Soins à domicile/personnels
COKE Coca-Cola Consolidated, Inc.
432.23-0.97%-4.22Acheter43.760K4.051B19.4622.5315800.00Boissons non alcoolisées
COLM Columbia Sportswear Company
103.162.05%2.07Acheter366.922K6.855B41.282.477275.00Vêtements/chaussures
COTY Coty Inc.
9.044.27%0.37Acheter5.100M6.926B-0.8018260.00Soins à domicile/personnels
CPB Campbell Soup Company
46.110.85%0.39Vendre3.357M13.974B17.402.6414500.00Alimentation : Grandes entreprises diversifiées
CROX Crocs, Inc.
108.643.92%4.10Acheter982.571K7.087B17.716.014600.00Vêtements/chaussures
CVGW Calavo Growers, Inc.
68.40-0.23%-0.16Vendre179.695K1.210B261.580.273971.00Alimentation: spécialités / friandises
DBGI Digital Brands Group, Inc.
3.44-14.21%-0.57Acheter2.189M36.095M9.00Vêtements/chaussures
DECK Deckers Outdoor Corporation
334.452.91%9.45Acheter205.139K9.302B24.1213.623400.00Vêtements/chaussures
DEO Diageo plc
194.34-0.31%-0.61Acheter268.487K113.316B76.802.5527788.00Boissons alcoolisées
DLA Delta Apparel, Inc.
30.10-0.23%-0.07Vendre13.049K209.937M-1.107900.00Vêtements/chaussures
DOGZ Dogness (International) Corporation
2.053.02%0.06Acheter1.523M60.218M-0.28280.00Articles de consommation courante
DSEY Diversey Holdings, Ltd.
17.371.52%0.26Acheter167.218K5.233BSoins à domicile/personnels
DTEA DAVIDsTEA Inc.
5.14-1.91%-0.10Acheter1.152M134.955M-1.59868.00Alimentation : Grandes entreprises diversifiées
EL Estee Lauder Companies, Inc. (The)
300.220.65%1.94Acheter901.791K108.833B79.523.8248000.00Soins à domicile/personnels
ELF e.l.f. Beauty, Inc.
28.472.15%0.60Acheter344.924K1.470B232.440.13267.00Soins à domicile/personnels
ENR Energizer Holdings, Inc.
44.701.09%0.48Vendre458.586K3.056B207.310.285900.00Soins à domicile/personnels
EPC Edgewell Personal Care Company
46.031.05%0.48Acheter240.163K2.502B43.191.065800.00Soins à domicile/personnels
EVK Ever-Glory International Group, Inc.
2.38-4.03%-0.10Vendre386.547K35.249M7.640.324700.00Vêtements/chaussures
FARM Farmer Brothers Company
11.93-1.32%-0.16Acheter118.871K212.624M-2.731210.00Alimentation: spécialités / friandises
FDP Fresh Del Monte Produce, Inc.
34.820.43%0.15Acheter152.644K1.654B20.891.6647900.00Alimentation: spécialités / friandises
FIGS FIGS, Inc.
34.180.71%0.24Fort achat401.040K5.045BVêtements/chaussures
FIZZ National Beverage Corp.
49.351.17%0.57Acheter367.719K4.604B26.661.841550.00Boissons non alcoolisées
FLO Flowers Foods, Inc.
24.640.00%0.00Acheter774.837K5.217B22.801.089200.00Alimentation: spécialités / friandises
FMX Fomento Economico Mexicano S.A.B. de C.V.
86.550.29%0.25Acheter325.935K18.723B-0.05Boissons non alcoolisées
FREE Whole Earth Brands, Inc.
13.300.83%0.11Acheter290.248K511.075M-0.68583.00Alimentation: spécialités / friandises
FRPT Freshpet, Inc.
167.74-0.05%-0.09Vendre225.100K7.258B-0.25591.00Alimentation: spécialités / friandises
FTFT Future FinTech Group Inc.
3.211.90%0.06Vendre1.040M234.687M-0.6031.00Boissons non alcoolisées
GES Guess?, Inc.
27.571.43%0.39Vendre480.386K1.790B20.001.4011000.00Vêtements/chaussures
GIII G-III Apparel Group, LTD.
34.774.60%1.53Fort achat426.627K1.682B18.341.843300.00Vêtements/chaussures
GIL Gildan Activewear, Inc.
35.941.21%0.43Acheter170.995K7.132B-0.2444000.00Vêtements/chaussures
GIS General Mills, Inc.
62.52-0.08%-0.05Acheter2.602M38.135B15.194.1535000.00Alimentation : Grandes entreprises diversifiées
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
41.464.04%1.61Fort achat914.981K4.579B79.600.513590.00Vêtements/chaussures
HAIN The Hain Celestial Group, Inc.
41.640.85%0.35Acheter646.686K4.152B145.750.294287.00Alimentation: spécialités / friandises
HBI Hanesbrands Inc.
19.532.47%0.47Acheter2.812M6.818B-0.9461000.00Vêtements/chaussures
HRL Hormel Foods Corporation
48.780.23%0.11Acheter1.677M26.442B30.021.6419100.00Nourriture : Viande / Poisson / Produits laitiers
HSY The Hershey Company
174.800.24%0.42Fort achat443.503K36.183B25.976.7416880.00Alimentation: spécialités / friandises
ICON Iconix Brand Group, Inc.
3.1327.76%0.68Fort achat3.578M45.324M1.43109.00Vêtements/chaussures
IFF Internationa Flavors & Fragrances, Inc.
147.780.02%0.03Acheter1.835M36.785B79.671.8813700.00Soins à domicile/personnels
IFFT International Flavors & Fragrances, Inc. 6.00% Tangible Equity
50.72-1.15%-0.59Acheter160.547K36.785B13700.00Soins à domicile/personnels
IPAR Inter Parfums, Inc.
76.871.32%1.00Fort achat64.501K2.433B43.101.77396.00Soins à domicile/personnels
JBSS John B. Sanfilippo & Son, Inc.
91.400.48%0.44Neutre20.877K1.048B18.225.021370.00Alimentation: spécialités / friandises
JJSF J & J Snack Foods Corp.
176.110.22%0.39Acheter30.651K3.352B1996.820.095100.00Alimentation: spécialités / friandises
JRSH Jerash Holdings (US), Inc.
6.35-1.55%-0.10Vendre8.038K71.914M26.790.244100.00Vêtements/chaussures
JUPW Jupiter Wellness, Inc.
4.39-0.45%-0.02Vendre34.399K50.091M-0.765.00Soins à domicile/personnels
JVA Coffee Holding Co., Inc.
6.192.31%0.14Fort achat53.536K35.336M28.890.2182.00Alimentation: spécialités / friandises
K Kellogg Company
65.16-0.21%-0.14Acheter1.559M22.187B17.723.7131000.00Alimentation : Grandes entreprises diversifiées
KBSF KBS Fashion Group Limited
4.014.70%0.18Acheter288.405K16.975M244.00Vêtements/chaussures
KDP Keurig Dr Pepper Inc.
35.230.83%0.29Vendre10.095M49.936B33.291.0627000.00Boissons non alcoolisées
KHC The Kraft Heinz Company
43.421.09%0.47Acheter5.079M53.109B99.470.4438000.00Alimentation : Grandes entreprises diversifiées
KMB Kimberly-Clark Corporation
129.740.07%0.09Forte vente1.509M43.778B19.436.7046000.00Soins à domicile/personnels
KO Coca-Cola Company (The)
56.160.45%0.25Acheter11.826M242.144B33.501.6880300.00Boissons non alcoolisées
KOF Coca Cola Femsa S.A.B. de C.V.
51.510.27%0.14Acheter187.552K2.700B0.3682334.00Boissons non alcoolisées
KTB Kontoor Brands, Inc.
64.013.83%2.36Acheter925.378K3.689B26.772.3614000.00Vêtements/chaussures
LANC Lancaster Colony Corporation
197.111.00%1.96Acheter75.247K5.429B38.155.123200.00Alimentation: spécialités / friandises
LEVI Levi Strauss & Co
27.252.44%0.65Acheter1.014M10.910B-0.3514800.00Vêtements/chaussures
LEXX Lexaria Bioscience Corp.
6.550.92%0.06Acheter51.384K33.433M-0.864.00Alimentation : Grandes entreprises diversifiées
LNDC Landec Corporation
12.06-0.17%-0.02Acheter100.974K353.754M-1.54796.00Alimentation : Grandes entreprises diversifiées
LSF Laird Superfood, Inc.
31.850.22%0.07Vendre48.909K286.360M-2.01145.00Alimentation: spécialités / friandises
LW Lamb Weston Holdings, Inc.
83.712.00%1.64Fort achat974.614K12.245B48.171.717700.00Alimentation: spécialités / friandises
LWAY Lifeway Foods, Inc.
5.400.93%0.05Vendre4.151K84.409M19.110.28316.00Nourriture : Viande / Poisson / Produits laitiers
MDLZ Mondelez International, Inc.
63.780.24%0.15Fort achat3.480M89.592B24.162.6579000.00Alimentation : Grandes entreprises diversifiées
MKC McCormick & Company, Incorporated
88.850.12%0.11Vendre1.565M23.722B31.282.8713000.00Alimentation: spécialités / friandises
MKC.V McCormick & Company, Incorporated
88.640.48%0.42Vendre2.374K23.722B31.092.8713000.00Alimentation: spécialités / friandises
MNST Monster Beverage Corporation
93.50-0.29%-0.27Acheter1.078M49.421B34.602.743666.00Boissons non alcoolisées
MO Altria Group, Inc.
49.76-0.76%-0.38Acheter14.454M92.088B21.522.337100.00Tabac
NAKD Naked Brand Group Limited
0.754.50%0.03Acheter65.293M583.933M-0.97506.00Vêtements/chaussures
NATR Nature's Sunshine Products, Inc.
19.98-0.40%-0.08Vendre55.793K398.532M17.871.14837.00Alimentation: spécialités / friandises
NBEV NewAge, Inc.
2.532.43%0.06Acheter807.510K345.451M-0.431127.00Boissons alcoolisées
NHTC Natural Health Trends Corp. - Commn Stock
7.15-1.79%-0.13Vendre34.767K81.674M53.020.15145.00Soins à domicile/personnels
NKE Nike, Inc.
131.940.73%0.96Vendre5.415M208.459B61.832.1875400.00Vêtements/chaussures
NOMD Nomad Foods Limited
31.16-0.22%-0.07Acheter369.603K5.504B22.671.424890.00Alimentation: spécialités / friandises
NTCO Natura &Co Holding S.A.
21.74-2.34%-0.52Acheter454.880K15.003B37100.000.001064.00Soins à domicile/personnels
NUS Nu Skin Enterprises, Inc.
61.190.53%0.32Acheter277.713K3.062B14.514.2826000.00Soins à domicile/personnels
OBCI Ocean Bio-Chem, Inc.
12.88-1.18%-0.15Vendre10.767K122.086M11.321.15192.00Soins à domicile/personnels
OTLY Oatly Group AB
28.737.80%2.08Fort achat3.666M13.839B-3.02Alimentation : Grandes entreprises diversifiées
OXM Oxford Industries, Inc.
106.08-0.02%-0.02Acheter117.083K1.792B-0.033900.00Vêtements/chaussures
PEP PepsiCo, Inc.
147.690.06%0.09Fort achat4.365M204.053B27.365.42291000.00Boissons non alcoolisées
PETZ TDH Holdings, Inc.
2.58-2.64%-0.07Acheter81.695K141.771M-0.0254.00Alimentation: spécialités / friandises
PG Procter & Gamble Company (The)
134.86-0.68%-0.93Vendre10.641M330.169B24.985.6399000.00Soins à domicile/personnels
PLAG Planet Green Holdings Corp.
1.78-3.26%-0.06Acheter233.512K35.618M-0.28148.00Alimentation: spécialités / friandises
PLIN China Xiangtai Food Co., Ltd.
1.32-8.97%-0.13Vendre1.224M53.746M154.00Nourriture : Viande / Poisson / Produits laitiers
PM Philip Morris International Inc
98.841.32%1.29Acheter5.531M154.046B17.635.5471000.00Tabac
POST Post Holdings, Inc.
114.320.15%0.17Acheter125.788K7.274B26.824.3310200.00Alimentation: spécialités / friandises
PPC Pilgrim's Pride Corporation
23.080.65%0.15Vendre213.448K5.624B43.780.5256400.00Nourriture : Viande / Poisson / Produits laitiers
PRMW Primo Water Corporation
17.690.34%0.06Fort achat1.218M2.850B-0.958880.00Boissons non alcoolisées
PVH PVH Corp.
113.043.97%4.32Fort achat666.855K8.067B133.690.8433000.00Vêtements/chaussures
RCKY Rocky Brands, Inc.
54.782.47%1.32Vendre33.600K398.987M16.133.342000.00Vêtements/chaussures
REED Reeds, Inc.
1.02-5.56%-0.06Acheter436.603K95.456M-0.1734.00Boissons non alcoolisées
REV Revlon, Inc. New
15.89-0.56%-0.09Acheter99.590K849.898M-9.366000.00Soins à domicile/personnels
REYN Reynolds Consumer Products Inc.
30.660.29%0.09Fort achat362.977K6.431B15.601.965450.00Soins à domicile/personnels
RIBT RiceBran Technologies
1.140.00%0.00Acheter129.283K51.815M-0.2099.00Alimentation: spécialités / friandises
RMCF Rocky Mountain Chocolate Factory, Inc.
6.06-3.27%-0.20Vendre29.678K37.081M-0.15149.00Alimentation: spécialités / friandises
SAFM Sanderson Farms, Inc.
166.450.60%0.99Acheter136.400K3.717B22.137.4817445.00Nourriture : Viande / Poisson / Produits laitiers
SAM Boston Beer Company, Inc. (The)
1028.960.05%0.47Vendre158.530K12.643B53.3019.582423.00Boissons alcoolisées
SEB Seaboard Corporation
3770.991.04%38.80Fort achat8284.377B7.67486.7413100.00Nourriture : Viande / Poisson / Produits laitiers
SENEA Seneca Foods Corp.
48.332.07%0.98Acheter16.078K438.334M3.2914.523200.00Alimentation: spécialités / friandises
SENEB Seneca Foods Corp.
47.98-1.08%-0.53Vendre807434.755M3.3714.523200.00Alimentation: spécialités / friandises
SGC Superior Group of Companies, Inc.
25.100.12%0.03Vendre24.652K391.927M8.083.174600.00Vêtements/chaussures
SHOO Steven Madden, Ltd.
44.602.84%1.23Fort achat578.879K3.691B183.310.262800.00Vêtements/chaussures
SJM J.M. Smucker Company (The) New
136.240.41%0.56Acheter526.126K14.930B17.457.77Alimentation: spécialités / friandises
SKX Skechers U.S.A., Inc.
49.964.43%2.12Fort achat1.558M7.750B50.460.9611700.00Vêtements/chaussures
SMPL The Simply Good Foods Company
35.190.43%0.15Acheter251.555K3.370B49.620.74300.00Alimentation : Grandes entreprises diversifiées
SQBG Sequential Brands Group, Inc.
10.112.95%0.29Vendre246.456K16.751M-0.5419.00Vêtements/chaussures
STKL SunOpta, Inc.
13.25-2.93%-0.40Acheter525.427K1.398B-0.531451.00Alimentation: spécialités / friandises
STZ Constellation Brands, Inc.
237.890.30%0.72Acheter464.386K45.843B26.0210.439300.00Boissons alcoolisées
STZ.B Constellation Brands, Inc.
238.080.18%0.42Acheter24046.013B28.979.389300.00Boissons alcoolisées
TAP Molson Coors Beverage Company
59.96-1.25%-0.76Acheter1.323M13.019B-3.4517000.00Boissons alcoolisées
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
61.001.67%1.00Acheter41612.269B-3.4517000.00Boissons alcoolisées
TBLT ToughBuilt Industries, Inc.
0.763.05%0.02Acheter1.325M62.322M-0.4552.00Vêtements/chaussures
THS Treehouse Foods, Inc.
49.030.57%0.28Vendre295.553K2.757B59.390.8210900.00Alimentation : Grandes entreprises diversifiées
TPB Turning Point Brands, Inc.
45.060.04%0.02Neutre67.236K858.819M21.652.16408.00Tabac
TR Tootsie Roll Industries, Inc.
34.711.05%0.36Acheter183.987K2.386B40.580.852000.00Alimentation: spécialités / friandises
TSN Tyson Foods, Inc.
77.370.56%0.43Vendre1.307M27.682B13.185.86139000.00Nourriture : Viande / Poisson / Produits laitiers
TTCF Tattooed Chef, Inc.
22.22-1.20%-0.27Acheter809.117K1.821B183.590.19500.00Alimentation : Grandes entreprises diversifiées
TWNK Hostess Brands, Inc.
16.532.54%0.41Fort achat1.610M2.170B23.700.703000.00Alimentation: spécialités / friandises
UA Under Armour, Inc.
18.471.26%0.23Vendre2.706M9.114B71.610.2616600.00Vêtements/chaussures
UAA Under Armour, Inc.
21.491.99%0.42Vendre3.059M9.114B82.720.2616600.00Vêtements/chaussures
UG United-Guardian, Inc.
15.70-2.18%-0.35Vendre2.384K72.126M19.950.8025.00Soins à domicile/personnels
UL Unilever PLC
60.37-0.23%-0.14Acheter1.105M157.604B25.152.42Soins à domicile/personnels
USNA USANA Health Sciences, Inc.
104.500.44%0.46Acheter38.256K2.115B17.096.131943.00Soins à domicile/personnels
UTZ Utz Brands Inc
23.700.42%0.10Vendre377.699K3.244B-0.523349.00Alimentation: spécialités / friandises
UVV Universal Corporation
56.91-0.28%-0.16Vendre74.919K1.395B16.213.5420000.00Tabac
VFC V.F. Corporation
82.134.56%3.58Acheter3.351M32.224B75.811.0440000.00Vêtements/chaussures
VGR Vector Group Ltd.
14.560.34%0.05Acheter528.500K2.245B17.680.831275.00Tabac
VNCE Vince Holding Corp.
12.00-8.81%-1.16Acheter40.574K142.782M-2.32497.00Vêtements/chaussures
VRA Vera Bradley, Inc.
12.723.75%0.46Acheter413.937K432.366M19.080.662450.00Vêtements/chaussures
WTER The Alkaline Water Company Inc.
1.45-5.84%-0.09Acheter1.718M128.227M-0.2627.00Boissons non alcoolisées
WVVI Willamette Valley Vineyards, Inc.
13.80-1.08%-0.15Acheter23.611K68.511M45.830.30213.00Boissons alcoolisées
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter