Produits de consommation non durables (Secteur)

152
Actions
2810.890B
Capitalisation boursière
4.466M
Volume
+0.12%
Variation
+0.29%
Perf Mois
+19.23%
Perf An
+0.06%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.482.28%0.10Vendre12.771M68.898B24.270.1850000.00Boissons alcoolisées
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
14.263.85%0.53Forte vente5.277K1.083B11.111.2416098.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.023.01%0.47Vendre3.951K1.227B12.171.2816098.00Boissons non alcoolisées
APEX APEX GLOBAL BRANDS INC
0.70-2.78%-0.02Forte vente243.263K3.900M-2.0343.00Vêtements/chaussures
BF.A BROWN-FORMAN CORP
66.04-0.15%-0.10Acheter12.290K31.557B37.191.794700.00Boissons alcoolisées
BF.B BROWN-FORMAN CORP
70.47-0.01%-0.01Acheter710.439K33.674B39.631.794700.00Boissons alcoolisées
BGS B & G FOODS INC
16.15-2.30%-0.38Vendre1.601M1.034B6.102.712675.00Alimentation : Grandes entreprises diversifiées
BREW CRAFT BREW ALLIANCE INC
16.420.12%0.02Acheter124.666K320.124M-0.34665.00Boissons alcoolisées
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.490.27%0.02Vendre2.644M6.064B-0.85105621.00Nourriture : Viande / Poisson / Produits laitiers
BRID BRIDGFORD FOODS CORP
23.45-0.72%-0.17Vendre30.711K212.856M33.070.71564.00Alimentation: spécialités / friandises
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
43.870.25%0.11Acheter942.872K100.050B12.593.4863877.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
76.260.90%0.68Vendre1.148M123.451B20.343.78172603.00Boissons alcoolisées
BYND BEYOND MEAT INC
120.12-3.71%-4.63Acheter12.238M7.390B-0.41375.00Alimentation : Grandes entreprises diversifiées
CAG CONAGRA BRANDS INC
33.322.43%0.79Acheter5.854M16.221B19.771.6518000.00Alimentation : Grandes entreprises diversifiées
CAL CALERES INC
19.91-0.50%-0.10Vendre407.083K807.052M-0.3211500.00Vêtements/chaussures
CALM CAL MAINE FOODS INC
36.80-1.50%-0.56Vendre381.079K1.792B-0.743490.00Alimentation: spécialités / friandises
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.990.26%0.14Acheter580.776K24.385B24.162.2123310.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
18.131.74%0.31Vendre175.745K3.292B16.181.108797.00Boissons alcoolisées
CELH CELSIUS HOLDINGS INC
5.75-3.69%-0.22Fort achat529.180K396.033M36.850.1850.00Boissons non alcoolisées
CENT CENTRAL GARDEN & PET CO
32.620.99%0.32Fort achat60.368K1.809B20.181.625800.00Articles de consommation courante
CENTA CENTRAL GARDEN & PET CO
30.550.59%0.18Fort achat193.850K1.694B18.971.625800.00Articles de consommation courante
CHD CHURCH & DWIGHT
72.02-0.50%-0.36Acheter1.685M17.674B29.752.494700.00Soins à domicile/personnels
CL COLGATE-PALMOLIVE CO
69.71-0.56%-0.39Neutre2.771M59.745B25.982.7034500.00Soins à domicile/personnels
CLX CLOROX CO
156.07-2.43%-3.89Acheter1.045M19.587B25.386.398800.00Soins à domicile/personnels
COKE COCA-COLA CONSOLIDATED INC
275.01-0.51%-1.42Forte vente24.618K2.578B-0.5916200.00Boissons non alcoolisées
COLM COLUMBIA SPORTSWEAR CO
93.902.33%2.14Vendre451.964K6.341B19.164.846511.00Vêtements/chaussures
COT COTT CORPORATION
14.910.81%0.12Acheter854.003K2.010B-0.0310900.00Boissons non alcoolisées
COTY COTY INC
10.502.84%0.29Forte vente4.876M7.958B-4.9519000.00Soins à domicile/personnels
CPB CAMPBELL SOUP CO
48.880.23%0.11Acheter1.325M14.745B55.550.8819000.00Alimentation : Grandes entreprises diversifiées
CROX CROCS INC
40.570.22%0.09Vendre783.133K2.783B-0.313901.00Vêtements/chaussures
CTRC CENTRIC BRANDS INC
2.075.08%0.10Vendre44.304K122.248M-7.06Vêtements/chaussures
CVGW CALAVO GROWERS INC
80.00-0.68%-0.55Forte vente128.238K1.408B38.692.093657.00Alimentation: spécialités / friandises
DECK DECKERS OUTDOOR CORP
175.05-0.14%-0.25Acheter620.298K4.897B18.379.623500.00Vêtements/chaussures
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
162.95-2.07%-3.45Vendre426.898K97.530B24.696.7728150.00Boissons alcoolisées
DLA DELTA APPAREL INC
27.662.63%0.71Vendre7.143K193.316M23.241.198500.00Vêtements/chaussures
DLTH DULUTH HOLDINGS INC
8.661.76%0.15Vendre349.177K281.666M18.170.472794.00Vêtements/chaussures
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.14-7.32%-0.09Forte vente24.668K29.542M22.400.05355.00Articles de consommation courante
DTEA DAVIDSTEA INC
1.44-2.04%-0.03Forte vente104.306K37.555M-1.02Alimentation: spécialités / friandises
EL ESTEE LAUDER COMPANIES INC
197.110.06%0.12Vendre2.036M70.923B38.655.1948000.00Soins à domicile/personnels
ELF E L F BEAUTY INC
15.662.09%0.32Acheter460.616K782.984M32.110.50414.00Soins à domicile/personnels
ENR ENERGIZER HOLDINGS INC
48.100.29%0.14Vendre453.873K3.327B71.540.707500.00Soins à domicile/personnels
EPC EDGEWELL PERSONAL CARE CO
26.500.11%0.03Vendre480.435K1.439B-6.526000.00Soins à domicile/personnels
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.330.76%0.01Vendre12619.687M3.640.366500.00Vêtements/chaussures
FARM FARMER BROS CO
12.03-2.67%-0.33Vendre76.136K206.333M-3.911521.00Alimentation: spécialités / friandises
FDP FRESH DEL MONTE PRODUCE INC
32.561.24%0.40Vendre103.952K1.566B26.841.2040500.00Alimentation: spécialités / friandises
FIZZ NATIONAL BEVERAGE CORP
46.030.92%0.42Vendre187.356K2.143B18.102.531640.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
21.58-1.10%-0.24Forte vente848.546K4.564B25.250.879200.00Alimentation: spécialités / friandises
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
92.661.78%1.62Vendre407.290K19.675B24.683.69229871.00Boissons non alcoolisées
FRPT FRESHPET INC
65.97-0.12%-0.08Acheter180.464K2.381B-0.12382.00Alimentation: spécialités / friandises
FTFT FUTURE FINTECH GROUP INC
0.851.21%0.01Acheter72.427K28.903M-0.3990.00Boissons non alcoolisées
GES GUESS INC
22.01-0.50%-0.11Acheter649.889K1.445B40.500.5615700.00Vêtements/chaussures
GIII G-III APPAREL GROUP
28.580.39%0.11Vendre302.200K1.367B9.742.969800.00Vêtements/chaussures
GIL GILDAN ACTIVEWEAR INC
29.150.28%0.08Vendre424.488K5.938B20.771.4050000.00Vêtements/chaussures
GIS GENERAL MILLS INC
53.01-0.39%-0.21Vendre2.554M32.061B15.313.5040000.00Alimentation : Grandes entreprises diversifiées
GOOS CANADA GOOSE HOLDINGS INC
32.701.58%0.51Vendre1.690M3.585B32.990.993932.00Vêtements/chaussures
HAIN HAIN CELESTIAL GROUP INC
24.730.26%0.07Vendre425.550K2.580B-2.265441.00Alimentation: spécialités / friandises
HBI HANESBRANDS INC
14.231.35%0.19Vendre4.323M5.147B8.801.6068000.00Vêtements/chaussures
HRL HORMEL FOODS CORP
47.050.49%0.23Acheter1.442M25.159B26.061.8318800.00Nourriture : Viande / Poisson / Produits laitiers
HSY HERSHEY COMPANY
152.19-0.43%-0.66Fort achat821.674K30.949B25.206.2716420.00Alimentation: spécialités / friandises
ICON ICONIX BRAND GROUP INC
1.4916.41%0.21Acheter117.601K17.481M-9.44122.00Vêtements/chaussures
IFF INTERNATIONAL FLAVORS & FRAGRANCES
135.451.10%1.47Acheter752.056K14.463B39.583.4213000.00Soins à domicile/personnels
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.630.42%0.21Fort achat108.300K14.306B14.603.4213000.00Soins à domicile/personnels
IPAR INTER PARFUMS INC
72.572.73%1.93Acheter81.069K2.283B37.221.91313.00Soins à domicile/personnels
JBSS SANFILIPPO(JOHN B)& SON INC
83.88-1.25%-1.06Vendre86.228K955.345M21.364.001470.00Alimentation: spécialités / friandises
JJSF J & J SNACK FOODS CORP
165.01-10.67%-19.71Vendre407.717K3.119B37.235.016100.00Alimentation: spécialités / friandises
JRSH JERASH HOLDINGS US INC
6.443.65%0.23Acheter2.917K72.897M9.520.67Vêtements/chaussures
JVA COFFEE HLDG CO INC
3.900.07%0.00Forte vente21.196K21.734M75.140.0579.00Alimentation: spécialités / friandises
K KELLOGG COMPANY
68.98-0.07%-0.05Acheter1.127M23.529B32.222.1434000.00Alimentation : Grandes entreprises diversifiées
KBSF KBS FASHION GROUP LIMITED
2.14-2.21%-0.05Vendre5875.549M-6.59370.00Vêtements/chaussures
KDP KEURIG DR PEPPER INC
28.541.82%0.51Acheter3.023M40.150B35.630.7925500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
30.13-0.72%-0.22Vendre5.645M36.794B-8.9138000.00Alimentation : Grandes entreprises diversifiées
KMB KIMBERLY CLARK CORP
144.890.65%0.93Acheter1.203M49.669B23.086.28Soins à domicile/personnels
KO COCA-COLA CO
57.01-0.82%-0.47Acheter15.240M244.259B31.981.8162600.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
61.591.32%0.80Acheter64.783K3.193B15.723.8783344.00Boissons non alcoolisées
KTB KONTOOR BRANDS INC
39.80-2.71%-1.11Vendre422.700K2.266B19.6017000.00Vêtements/chaussures
LANC LANCASTER COLONY CORP
159.93-1.82%-2.97Acheter111.529K4.396B29.515.543200.00Alimentation: spécialités / friandises
LEVI LEVI STRAUSS & COMPANY
19.70-2.72%-0.55Acheter2.122M7.737B20.431.0315100.00Vêtements/chaussures
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
39.616.71%2.49Acheter20.029M1.369B-2.5012907.00Alimentation: spécialités / friandises
LW LAMB WESTON HLDGS INC
91.661.36%1.23Acheter1.016M13.391B26.203.477600.00Alimentation: spécialités / friandises
LWAY LIFEWAY FOODS INC
2.653.52%0.09Acheter14.076K41.632M-0.22322.00Nourriture : Viande / Poisson / Produits laitiers
MDLZ MONDELEZ INTL INC
54.850.29%0.16Acheter7.426M78.974B20.112.7480000.00Alimentation : Grandes entreprises diversifiées
MKC MCCORMICK & COMPANY INC
166.06-3.85%-6.65Vendre2.276M22.071B32.895.3211600.00Alimentation: spécialités / friandises
MKC.V MCCORMICK & COMPANY INC
166.19-4.04%-6.99Vendre2.282K22.089B32.985.3211600.00Alimentation: spécialités / friandises
MNST MONSTER BEVERAGE CORP
66.880.42%0.28Acheter2.715M35.960B33.552.003142.00Boissons non alcoolisées
MO ALTRIA GROUP INC
50.170.80%0.40Vendre9.545M93.724B53.080.958300.00Tabac
MTEX MANNATECH INC
15.53-2.94%-0.47Forte vente1.191K37.055M-0.17248.00Alimentation: spécialités / friandises
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.600.26%0.02Neutre91161.656M15.130.60186.00Alimentation: spécialités / friandises
NAKD NAKED BRAND GROUP LTD
0.86-14.00%-0.14Vendre521.773K3.626M-52.57772.00Vêtements/chaussures
NATR NATURE'S SUNSHINE PRODUCTS INC
9.92-0.10%-0.01Acheter10.263K191.764M69.880.15905.00Alimentation: spécialités / friandises
NBEV NEW AGE BEVERAGES CORPORATION
1.822.82%0.05Vendre806.443K142.677M-0.35889.00Boissons alcoolisées
NHTC NATURAL HEALTH TRENDS CORP
4.170.48%0.02Vendre23.120K48.040M17.310.24153.00Soins à domicile/personnels
NKE NIKE INC
100.410.17%0.17Acheter5.673M156.375B35.122.9276700.00Vêtements/chaussures
NOMD NOMAD FOODS LIMITED
20.601.28%0.26Vendre783.413K4.171B22.690.904813.00Alimentation: spécialités / friandises
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
23.264.30%0.96Vendre682.514K9.652B71.840.311247.00Soins à domicile/personnels
NUS NU SKIN ENTERPRISES INC
34.55-1.93%-0.68Vendre520.607K1.919B17.062.0844900.00Soins à domicile/personnels
OXM OXFORD INDUSTRIES INC
70.970.21%0.15Vendre50.829K1.209B17.124.176100.00Vêtements/chaussures
PEP PEPSICO INC
142.440.21%0.30Fort achat2.908M198.623B16.228.82267000.00Boissons non alcoolisées
PETZ TDH HOLDINGS INC
1.49-4.26%-0.07Acheter112.019K18.614M-1.11204.00Alimentation: spécialités / friandises
PG PROCTER & GAMBLE CO
126.030.27%0.34Fort achat6.200M311.225B74.231.8397000.00Soins à domicile/personnels
PLAG PLANET GREEN HOLDINGS CORP
2.772.11%0.06Acheter21.879K21.821M-12.67160.00Alimentation: spécialités / friandises
PLIN CHINA XIANGTAI FOOD CO LTD
3.855.19%0.19Forte vente93.330K85.062M178.00Nourriture : Viande / Poisson / Produits laitiers
PM PHILIP MORRIS INTERNATIONAL INC
84.68-0.04%-0.03Vendre5.264M131.752B17.644.8077400.00Tabac
POST POST HOLDINGS INC
106.02-1.25%-1.34Vendre487.820K7.498B65.721.8410100.00Alimentation: spécialités / friandises
PPC PILGRIMS PRIDE CORP
27.523.01%0.81Vendre1.126M6.868B18.711.4352100.00Nourriture : Viande / Poisson / Produits laitiers
PRMW PRIMO WATER CORP
14.790.61%0.09Fort achat328.967K584.190M154.090.10602.00Boissons non alcoolisées
PRPH PROPHASE LABS INC
1.987.35%0.14Acheter5.478K22.861M-0.2747.00Soins à domicile/personnels
PVH PVH CORPORATION
90.20-1.33%-1.22Vendre895.329K6.581B10.688.6120500.00Vêtements/chaussures
PYX PYXUS INTERNATIONAL INC
7.323.24%0.23Vendre285.884K67.088M-10.269476.00Tabac
RCKY ROCKY BRANDS INC
27.950.04%0.01Forte vente66.552K206.131M13.022.162087.00Vêtements/chaussures
REED REEDS INC
0.963.04%0.03Vendre84.316K45.696M-0.4850.00Boissons non alcoolisées
RELV RELIV' INTERNATIONAL INC
3.891.04%0.04Vendre2.311K6.794M-0.04156.00Alimentation: spécialités / friandises
REV REVLON INC
21.45-1.29%-0.28Vendre36.708K1.138B-4.797300.00Soins à domicile/personnels
RIBT RICEBRAN TECHNOLOGIES
1.263.28%0.04Vendre102.936K49.259M-0.40102.00Alimentation: spécialités / friandises
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.670.81%0.07Vendre7.597K52.020M26.720.33231.00Alimentation: spécialités / friandises
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.28-3.72%-0.32Acheter372.352K406.329M-0.18836.00Vêtements/chaussures
SAFM SANDERSON FARM INC
143.71-0.69%-1.00Vendre328.465K3.195B60.022.4117055.00Nourriture : Viande / Poisson / Produits laitiers
SAM BOSTON BEER CO INC
382.001.25%4.72Acheter58.894K4.597B38.0010.021543.00Boissons alcoolisées
SDI STANDARD DIVERSIFIED INC
13.751.70%0.23Vendre7.617K229.542M-0.32585.00Tabac
SEB SEABOARD CORP DELAWARE
4029.790.00%0.00Forte vente1754.695B273.3714.7412600.00Nourriture : Viande / Poisson / Produits laitiers
SENEA SENECA FOODS
39.70-0.13%-0.05Acheter14.312K368.098M33.941.183700.00Alimentation: spécialités / friandises
SGC SUPERIOR GROUP OF COMPANIES INC
13.13-1.57%-0.21Vendre24.170K200.101M14.940.912906.00Vêtements/chaussures
SHOO MADDEN(STEVEN)
41.110.49%0.20Vendre375.555K3.457B25.201.703900.00Vêtements/chaussures
SJM SMUCKER(J.M.)CO
106.27-0.86%-0.92Acheter565.332K12.121B21.874.907400.00Alimentation: spécialités / friandises
SKX SKECHERS USA INC
38.390.76%0.29Vendre2.038M6.020B17.562.1812600.00Vêtements/chaussures
SMPL SIMPLY GOOD FOODS COMPANY
24.13-0.43%-0.10Forte vente1.388M2.300B75.170.34150.00Alimentation : Grandes entreprises diversifiées
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.330.03%0.00Vendre35.652K21.696M-2.31129.00Vêtements/chaussures
STKL SUNOPTA INC
2.750.36%0.01Neutre184.662K242.011M-1.142000.00Alimentation: spécialités / friandises
STZ CONSTELLATION BRANDS INC
192.750.97%1.85Acheter985.352K36.491B48.084.419800.00Boissons alcoolisées
STZ.B CONSTELLATION BRANDS INC
193.990.00%0.00Acheter25536.726B54.293.979800.00Boissons alcoolisées
SUMR SUMMER INFANT INC
0.29-1.36%-0.00Vendre12.542K5.493M-0.28191.00Soins à domicile/personnels
TAP MOLSON COORS BEVERAGE COMPANY
56.090.27%0.15Acheter1.274M12.133B79.030.7117750.00Boissons alcoolisées
TAP.A MOLSON COORS BEVERAGE COMPANY
63.00-2.59%-1.68Acheter38513.628B91.380.7117750.00Boissons alcoolisées
TBLT TOUGHBUILT INDUSTRIES INC
0.162.17%0.00Vendre8.983M5.662M-2.7828.00Vêtements/chaussures
THS TREEHOUSE FOODS INC
45.11-0.11%-0.05Vendre271.252K2.536B-5.1912700.00Alimentation : Grandes entreprises diversifiées
TPB TURNING POINT BRANDS INC
24.29-3.50%-0.88Forte vente136.531K477.590M16.301.58520.00Tabac
TR TOOTSIE ROLL INDUSTRIES INC
34.12-1.47%-0.51Vendre103.161K2.229B36.320.952000.00Alimentation: spécialités / friandises
TSN TYSON FOODS INC
84.570.50%0.42Vendre1.680M30.308B15.425.67141000.00Nourriture : Viande / Poisson / Produits laitiers
TWNK HOSTESS BRANDS INC
14.04-0.60%-0.09Acheter522.985K1.698B27.960.512000.00Alimentation: spécialités / friandises
UA UNDER ARMOUR INC
18.681.25%0.23Acheter1.285M8.435B75.150.2515000.00Vêtements/chaussures
UAA UNDER ARMOUR INC
20.891.16%0.24Acheter3.249M9.433B84.110.2515000.00Vêtements/chaussures
UG UNITED GUARDIAN
17.551.15%0.20Vendre5.395K80.625M20.160.8629.00Soins à domicile/personnels
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
58.961.06%0.62Acheter1.846M67.793B14.484.04154848.00Soins à domicile/personnels
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
57.371.07%0.61Acheter1.739M77.611B14.094.04154848.00Soins à domicile/personnels
USNA USANA HEALTH SCIENCES INC
65.10-2.57%-1.72Forte vente192.238K1.409B15.414.391911.00Soins à domicile/personnels
UVV UNIVERSAL CORP
53.411.37%0.72Vendre171.050K1.325B14.833.5728000.00Tabac
VFC V F CORP
83.631.36%1.12Vendre4.187M33.400B25.653.2675000.00Vêtements/chaussures
VGR VECTOR GROUP
13.220.61%0.08Acheter681.132K1.954B18.920.701555.00Tabac
VNCE VINCE HOLDING CORP
15.192.50%0.37Vendre27.373K177.419M71.730.23599.00Vêtements/chaussures
VRA VERA BRADLEY INC
10.10-1.17%-0.12Vendre157.026K339.788M29.120.352620.00Vêtements/chaussures
WTER THE ALKALINE WATER CO INC
1.5111.85%0.16Acheter267.068K65.966M-0.3917.00Boissons non alcoolisées
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter