Produits de consommation non durables (Secteur)

149
Actions
2516.203B
Capitalisation boursière
4.061M
Volume
+0.76%
Variation
−0.97%
Perf Mois
−4.63%
Perf An
−5.60%
Performance du début de l'année à ce jour
Compagnies
Industries
            
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.66-2.56%-0.07Acheter22.933M41.850B17.230.1650000.00Boissons alcoolisées
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.5010.20%1.25Acheter1.552K1.065B7.951.5416167.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.00-1.45%-0.22Vendre93.021K1.183B9.651.5816167.00Boissons non alcoolisées
APEX APEX GLOBAL BRANDS INC
0.69-4.63%-0.03Acheter2.040M3.844M-2.0137.00Vêtements/chaussures
BF.A BROWN-FORMAN CORP
58.55-0.73%-0.43Vendre64.424K28.011B34.261.734800.00Boissons alcoolisées
BF.B BROWN-FORMAN CORP
64.43-0.14%-0.09Vendre625.790K30.824B37.481.734800.00Boissons alcoolisées
BGS B & G FOODS INC
24.350.74%0.18Acheter503.840K1.561B17.841.362899.00Alimentation : Grandes entreprises diversifiées
BREW CRAFT BREW ALLIANCE INC
15.631.56%0.24Fort achat220.560K305.493M-0.25655.00Boissons alcoolisées
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.81-2.56%-0.10Forte vente2.795M3.093B11.180.35Nourriture : Viande / Poisson / Produits laitiers
BRID BRIDGFORD FOODS CORP
16.902.36%0.39Acheter5.418K153.401M32.060.51564.00Alimentation: spécialités / friandises
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.470.41%0.16Acheter1.011M90.226B12.373.1959989.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
50.112.33%1.14Acheter2.470M81.849B10.824.65171915.00Boissons alcoolisées
BYND BEYOND MEAT INC
140.72-0.65%-0.92Acheter4.939M8.758B-0.15472.00Alimentation : Grandes entreprises diversifiées
CAG CONAGRA BRANDS INC
35.41-0.73%-0.26Acheter3.738M17.247B20.761.72Alimentation : Grandes entreprises diversifiées
CAL CALERES INC
8.071.89%0.15Vendre863.725K312.892M-7.6411400.00Vêtements/chaussures
CALM CAL MAINE FOODS INC
44.511.30%0.57Acheter183.295K2.167B-1.283490.00Alimentation: spécialités / friandises
CCEP COCA-COLA EUROPEAN PARTNERS PLC
38.100.93%0.35Vendre1.345M17.389B14.522.6225765.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
15.382.26%0.34Acheter197.870K2.841B18.350.828961.00Boissons alcoolisées
CELH CELSIUS HOLDINGS INC
11.140.81%0.09Acheter562.754K773.005M-0.02120.00Boissons non alcoolisées
CENT CENTRAL GARDEN & PET CO
36.141.32%0.47Acheter63.790K1.975B23.231.555800.00Articles de consommation courante
CENTA CENTRAL GARDEN & PET CO
33.700.66%0.22Acheter159.703K1.842B21.801.555800.00Articles de consommation courante
CHD CHURCH & DWIGHT
78.290.50%0.39Fort achat1.059M19.251B29.272.724800.00Soins à domicile/personnels
CL COLGATE-PALMOLIVE CO
73.280.34%0.25Acheter2.659M62.766B24.902.9434300.00Soins à domicile/personnels
CLX CLOROX CO
222.161.18%2.59Fort achat1.661M27.792B32.206.918800.00Soins à domicile/personnels
COKE COCA-COLA CONSOLIDATED INC
230.010.17%0.40Vendre25.442K2.156B66.073.5116900.00Boissons non alcoolisées
COLM COLUMBIA SPORTSWEAR CO
79.970.09%0.07Acheter213.037K5.288B21.233.798900.00Vêtements/chaussures
COTY COTY INC
4.453.01%0.13Vendre12.770M3.396B-4.0419000.00Soins à domicile/personnels
CPB CAMPBELL SOUP CO
49.320.02%0.01Acheter1.686M14.903B27.571.8019000.00Alimentation : Grandes entreprises diversifiées
CROX CROCS INC
35.901.38%0.49Acheter960.875K2.419B23.631.523803.00Vêtements/chaussures
CVGW CALAVO GROWERS INC
62.180.50%0.31Acheter66.300K1.097B94.030.663657.00Alimentation: spécialités / friandises
DECK DECKERS OUTDOOR CORP
194.20-0.08%-0.15Acheter223.034K5.438B19.939.853600.00Vêtements/chaussures
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
137.200.93%1.27Vendre323.348K80.068B20.806.5628150.00Boissons alcoolisées
DLA DELTA APPAREL INC
12.641.53%0.19Acheter51.222K87.091M8.251.548500.00Vêtements/chaussures
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.41-0.09%-0.00Vendre61136.508M355.00Articles de consommation courante
DTEA DAVIDSTEA INC
0.90-6.23%-0.06Vendre156.444K23.498M-0.802523.00Alimentation : Grandes entreprises diversifiées
EL ESTEE LAUDER COMPANIES INC
191.611.20%2.28Acheter846.558K68.979B53.453.6148000.00Soins à domicile/personnels
ELF E L F BEAUTY INC
18.854.20%0.76Acheter1.972M942.672M51.450.37209.00Soins à domicile/personnels
ENR ENERGIZER HOLDINGS INC
48.052.63%1.23Acheter589.826K3.289B-0.507500.00Soins à domicile/personnels
EPC EDGEWELL PERSONAL CARE CO
30.922.35%0.71Acheter427.436K1.680B-6.646000.00Soins à domicile/personnels
EVK EVER-GLORY INTERNATIONAL GROUP INC
0.990.61%0.01Vendre25.623K14.658M-0.064500.00Vêtements/chaussures
FARM FARMER BROS CO
7.07-2.21%-0.16Forte vente76.958K121.827M-2.131521.00Alimentation: spécialités / friandises
FDP FRESH DEL MONTE PRODUCE INC
23.570.77%0.18Vendre148.643K1.125B26.190.9038000.00Alimentation: spécialités / friandises
FIZZ NATIONAL BEVERAGE CORP
63.930.87%0.55Acheter920.819K2.981B22.842.791550.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
22.20-0.22%-0.05Vendre683.717K4.697B50.780.449700.00Alimentation: spécialités / friandises
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
62.340.55%0.34Vendre509.179K13.473B21.452.89Boissons non alcoolisées
FREE WHOLE EARTH BRANDS INC
7.90-3.07%-0.25Acheter1.522M296.250M22.600.364.00Alimentation: spécialités / friandises
FRPT FRESHPET INC
88.571.37%1.20Acheter277.341K3.566B-0.04462.00Alimentation: spécialités / friandises
FTFT FUTURE FINTECH GROUP INC
1.255.04%0.06Fort achat156.807K47.932M-0.79223.00Boissons non alcoolisées
GES GUESS INC
9.720.21%0.02Vendre925.132K657.098M-0.6415800.00Vêtements/chaussures
GIII G-III APPAREL GROUP
12.941.97%0.25Vendre1.320M621.783M6.671.948100.00Vêtements/chaussures
GIL GILDAN ACTIVEWEAR INC
15.522.85%0.43Vendre470.765K3.076B24.760.6153000.00Vêtements/chaussures
GIS GENERAL MILLS INC
61.481.74%1.05Acheter5.715M37.265B16.993.5935000.00Alimentation : Grandes entreprises diversifiées
GOOS CANADA GOOSE HOLDINGS INC
23.090.17%0.04Acheter433.026K2.542B22.171.051219.00Vêtements/chaussures
HAIN HAIN CELESTIAL GROUP INC
31.350.80%0.25Acheter516.269K3.196B-1.025441.00Alimentation: spécialités / friandises
HBI HANESBRANDS INC
11.463.62%0.40Acheter7.614M3.988B7.801.4263000.00Vêtements/chaussures
HRL HORMEL FOODS CORP
48.081.35%0.64Acheter2.034M25.913B27.921.7318800.00Nourriture : Viande / Poisson / Produits laitiers
HSY HERSHEY COMPANY
129.86-0.20%-0.26Vendre1.287M27.012B24.565.3316140.00Alimentation: spécialités / friandises
ICON ICONIX BRAND GROUP INC
0.93-0.53%-0.01Forte vente105.621K11.065M-12.92118.00Vêtements/chaussures
IFF INTERNATIONAL FLAVORS & FRAGRANCES
126.882.18%2.71Acheter960.345K13.568B29.704.2313600.00Soins à domicile/personnels
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
45.721.96%0.88Vendre6.606K13.568B10.724.2313600.00Soins à domicile/personnels
IPAR INTER PARFUMS INC
47.931.63%0.77Acheter102.844K1.511B29.071.63402.00Soins à domicile/personnels
JBSS SANFILIPPO(JOHN B)& SON INC
84.430.19%0.16Acheter31.369K974.053M17.634.811470.00Alimentation: spécialités / friandises
JJSF J & J SNACK FOODS CORP
123.58-0.60%-0.75Forte vente71.524K2.334B29.124.316100.00Alimentation: spécialités / friandises
JRSH JERASH HOLDINGS US INC
4.940.82%0.04Acheter3.648K55.946M8.040.62Vêtements/chaussures
JVA COFFEE HLDG CO INC
3.042.70%0.08Acheter13.237K16.930M-0.0579.00Alimentation: spécialités / friandises
K KELLOGG COMPANY
66.310.58%0.38Fort achat1.018M22.722B22.023.0031000.00Alimentation : Grandes entreprises diversifiées
KBSF KBS FASHION GROUP LIMITED
2.35-2.89%-0.07Acheter47.072K6.090M195.00Vêtements/chaussures
KDP KEURIG DR PEPPER INC
28.53-0.49%-0.14Acheter2.339M40.146B34.490.8425500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
31.810.44%0.14Acheter4.285M38.866B20.301.5637000.00Alimentation : Grandes entreprises diversifiées
KMB KIMBERLY CLARK CORP
143.200.92%1.31Fort achat1.050M48.766B20.726.8940000.00Soins à domicile/personnels
KO COCA-COLA CO
44.880.13%0.06Vendre15.112M192.755B19.322.3486200.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
44.00-0.20%-0.09Vendre121.277K2.311B43.321.0282186.00Boissons non alcoolisées
KTB KONTOOR BRANDS INC
17.30-0.35%-0.06Forte vente566.495K987.915M12.681.3915100.00Vêtements/chaussures
LANC LANCASTER COLONY CORP
157.551.72%2.66Acheter122.107K4.335B30.575.083200.00Alimentation: spécialités / friandises
LEVI LEVI STRAUSS & COMPANY
13.35-2.55%-0.35Vendre1.467M5.289B14.071.0215800.00Vêtements/chaussures
LNDC LANDEC CORP
7.59-1.94%-0.15Vendre272.518K221.491M-0.80736.00Alimentation : Grandes entreprises diversifiées
LW LAMB WESTON HLDGS INC
63.460.06%0.04Vendre757.247K9.268B19.503.277600.00Alimentation: spécialités / friandises
LWAY LIFEWAY FOODS INC
2.331.45%0.03Vendre5.711K36.306M36.570.06307.00Nourriture : Viande / Poisson / Produits laitiers
MDLZ MONDELEZ INTL INC
51.490.80%0.41Vendre5.529M73.500B20.032.5780000.00Alimentation : Grandes entreprises diversifiées
MKC MCCORMICK & COMPANY INC
181.611.18%2.11Fort achat662.893K24.195B32.315.6112400.00Alimentation: spécialités / friandises
MKC.V MCCORMICK & COMPANY INC
181.771.07%1.93Fort achat1.030K24.216B32.375.6112400.00Alimentation: spécialités / friandises
MNST MONSTER BEVERAGE CORP
69.260.33%0.23Acheter1.413M36.470B33.502.083529.00Boissons non alcoolisées
MO ALTRIA GROUP INC
39.400.41%0.16Vendre4.390M73.220B-0.477300.00Tabac
NAKD NAKED BRAND GROUP LTD
0.66-3.24%-0.02Vendre7.869M10.803M-38.50577.00Vêtements/chaussures
NATR NATURE'S SUNSHINE PRODUCTS INC
9.101.11%0.10Acheter41.027K177.201M22.150.41834.00Alimentation: spécialités / friandises
NBEV NEW AGE BEVERAGES CORPORATION
1.50-1.96%-0.03Vendre1.630M138.889M-1.26934.00Boissons alcoolisées
NHTC NATURAL HEALTH TRENDS CORP
5.80-2.52%-0.15Vendre11.724K66.253M-0.41152.00Soins à domicile/personnels
NKE NIKE INC
98.431.06%1.03Acheter5.355M153.061B61.671.63Vêtements/chaussures
NOMD NOMAD FOODS LIMITED
21.26-0.19%-0.04Vendre555.948K4.213B21.381.004775.00Alimentation: spécialités / friandises
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
15.180.66%0.10Acheter219.848K9.495B-0.23Soins à domicile/personnels
NUS NU SKIN ENTERPRISES INC
48.0224.89%9.57Fort achat4.813M2.492B14.262.7124900.00Soins à domicile/personnels
OBCI OCEAN BIO CHEM INC
13.05-1.14%-0.15Acheter75.683K123.428M36.420.36149.00Soins à domicile/personnels
OXM OXFORD INDUSTRIES INC
43.552.69%1.14Vendre146.038K728.069M-1.236100.00Vêtements/chaussures
PEP PEPSICO INC
132.850.37%0.49Acheter2.769M184.329B25.685.19267000.00Boissons non alcoolisées
PETZ TDH HOLDINGS INC
1.49-6.29%-0.10Acheter18.380K68.317M-0.4150.00Alimentation: spécialités / friandises
PG PROCTER & GAMBLE CO
120.880.75%0.90Fort achat6.151M299.255B67.801.9197000.00Soins à domicile/personnels
PLAG PLANET GREEN HOLDINGS CORP
2.81-5.07%-0.15Vendre80.419K30.988M-0.83238.00Alimentation: spécialités / friandises
PLIN CHINA XIANGTAI FOOD CO LTD
1.31-2.96%-0.04Vendre135.621K31.301M178.00Nourriture : Viande / Poisson / Produits laitiers
PM PHILIP MORRIS INTERNATIONAL INC
70.460.67%0.47Vendre3.494M109.715B14.264.9173500.00Tabac
POST POST HOLDINGS INC
87.29-0.21%-0.18Vendre276.481K5.951B-1.9810100.00Alimentation: spécialités / friandises
PPC PILGRIMS PRIDE CORP
16.730.72%0.12Vendre1.157M4.128B9.441.7658500.00Nourriture : Viande / Poisson / Produits laitiers
PRMW PRIMO WATER CORPORATION CANADA
13.740.00%0.00Acheter1.161M2.196B-0.2311580.00Boissons non alcoolisées
PVH PVH CORPORATION
47.461.65%0.77Forte vente1.507M3.367B-10.8721500.00Vêtements/chaussures
RCKY ROCKY BRANDS INC
19.891.22%0.24Forte vente23.157K145.440M9.712.041929.00Vêtements/chaussures
REED REEDS INC
0.96-0.68%-0.01Acheter234.677K60.342M-0.4128.00Boissons non alcoolisées
RELV RELIV' INTERNATIONAL INC
3.680.50%0.02Acheter3.102K6.424M-0.2391.00Alimentation : Grandes entreprises diversifiées
REV REVLON INC
10.204.08%0.40Vendre186.198K543.716M-5.587100.00Soins à domicile/personnels
REYN REYNOLDS CONSUMER PRODUCTS INC
34.891.72%0.59Fort achat332.481K7.316B5100.00Soins à domicile/personnels
RIBT RICEBRAN TECHNOLOGIES
0.79-1.55%-0.01Vendre124.549K31.585M-0.40121.00Alimentation: spécialités / friandises
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
4.07-0.25%-0.01Vendre31.913K24.686M25.230.17226.00Alimentation: spécialités / friandises
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.035.94%0.17Forte vente90.184K143.160M-0.16Vêtements/chaussures
SAFM SANDERSON FARM INC
111.500.35%0.39Vendre435.531K2.480B-0.0917055.00Nourriture : Viande / Poisson / Produits laitiers
SAM BOSTON BEER CO INC
559.200.64%3.53Acheter81.644K6.810B64.458.732128.00Boissons alcoolisées
SDI STANDARD DIVERSIFIED INC
13.483.30%0.43Acheter464223.543M-0.56499.00Tabac
SEB SEABOARD CORP DELAWARE
2922.000.72%20.98Vendre4933.392B27.50105.4813100.00Nourriture : Viande / Poisson / Produits laitiers
SENEA SENECA FOODS
33.481.24%0.41Vendre28.410K306.482M13.542.473700.00Alimentation: spécialités / friandises
SENEB SENECA FOODS
33.0011.79%3.48Vendre131302.088M12.092.473700.00Alimentation: spécialités / friandises
SGC SUPERIOR GROUP OF COMPANIES INC
13.537.30%0.92Acheter62.120K207.212M14.730.873400.00Vêtements/chaussures
SHOO MADDEN(STEVEN)
23.72-0.67%-0.16Forte vente440.129K1.972B22.551.124000.00Vêtements/chaussures
SJM SMUCKER(J.M.)CO
105.02-0.19%-0.20Vendre927.688K11.977B15.416.837300.00Alimentation: spécialités / friandises
SKX SKECHERS USA INC
30.240.27%0.08Vendre1.575M4.770B16.211.8713100.00Vêtements/chaussures
SMPL SIMPLY GOOD FOODS COMPANY
20.207.28%1.37Acheter1.956M1.927B67.370.30150.00Alimentation : Grandes entreprises diversifiées
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.21-7.71%-0.02Forte vente1.422M13.577M-1.7642.00Vêtements/chaussures
STKL SUNOPTA INC
4.803.67%0.17Acheter295.100K428.020M-0.331900.00Alimentation: spécialités / friandises
STZ CONSTELLATION BRANDS INC
185.80-0.04%-0.08Fort achat1.895M35.425B0.309000.00Boissons alcoolisées
STZ.B CONSTELLATION BRANDS INC
185.369.88%16.66Acheter51835.341B0.279000.00Boissons alcoolisées
TAP MOLSON COORS BEVERAGE COMPANY
35.340.80%0.28Vendre1.441M7.654B-0.1217700.00Boissons alcoolisées
TAP.A MOLSON COORS BEVERAGE COMPANY
56.61-8.69%-5.39Vendre17312.261B-0.1217700.00Boissons alcoolisées
TBLT TOUGHBUILT INDUSTRIES INC
0.78-3.63%-0.03Vendre1.184M12.754M-2.0924.00Vêtements/chaussures
THS TREEHOUSE FOODS INC
43.12-0.09%-0.04Vendre631.939K2.433B-4.7410800.00Alimentation : Grandes entreprises diversifiées
TPB TURNING POINT BRANDS INC
24.963.57%0.86Acheter60.131K488.941M47.460.53466.00Tabac
TR TOOTSIE ROLL INDUSTRIES INC
34.370.56%0.19Vendre109.998K2.296B33.811.012000.00Alimentation: spécialités / friandises
TSN TYSON FOODS INC
58.45-0.20%-0.12Forte vente2.425M20.885B11.055.52141000.00Nourriture : Viande / Poisson / Produits laitiers
TWNK HOSTESS BRANDS INC
12.330.33%0.04Acheter631.617K1.519B33.380.382000.00Alimentation: spécialités / friandises
UA UNDER ARMOUR INC
8.680.35%0.03Vendre4.753M3.942B-1.1516400.00Vêtements/chaussures
UAA UNDER ARMOUR INC
9.580.10%0.01Vendre5.463M4.350B-1.1516400.00Vêtements/chaussures
UG UNITED GUARDIAN
15.524.66%0.69Acheter13.255K71.302M15.740.9428.00Soins à domicile/personnels
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
55.671.09%0.60Acheter653.781K64.808B22.962.41149867.00Soins à domicile/personnels
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
54.131.23%0.66Acheter1.361M78.634B22.292.41149867.00Soins à domicile/personnels
USNA USANA HEALTH SCIENCES INC
82.3011.01%8.16Fort achat351.588K1.729B15.944.671909.00Soins à domicile/personnels
UVV UNIVERSAL CORP
41.45-1.07%-0.45Forte vente158.339K1.015B14.662.8724000.00Tabac
VFC V F CORP
61.581.62%0.98Vendre1.833M23.989B36.491.6948000.00Vêtements/chaussures
VGR VECTOR GROUP
9.67-2.62%-0.26Forte vente539.792K1.480B19.090.521418.00Tabac
VNCE VINCE HOLDING CORP
5.360.19%0.01Vendre25.001K63.100M1.204.59768.00Vêtements/chaussures
VRA VERA BRADLEY INC
4.445.97%0.25Vendre319.740K148.296M52.570.092700.00Vêtements/chaussures
WTER THE ALKALINE WATER CO INC
1.663.75%0.06Acheter1.967M98.955M-0.3417.00Boissons non alcoolisées
WVVI WILLAMETTE VALLEY VINEYARDS
6.061.17%0.07Acheter1.395K30.085M16.110.37206.00Boissons alcoolisées
WWW WOLVERINE WORLD WIDE INC
23.02-1.54%-0.36Vendre482.414K1.869B20.161.174000.00Vêtements/chaussures
XELB XCEL BRANDS INC
0.87-3.26%-0.03Vendre65.463K16.491M-0.2384.00Vêtements/chaussures
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter