Produits de consommation non durables (Secteur)

160
Actions
3127.648B
Capitalisation boursière
3.901M
Volume
−0.13%
Variation
+0.72%
Perf Mois
+16.19%
Perf An
+5.20%
Performance du début de l'année à ce jour
Compagnies
Industries
          
ABEV Ambev S.A.
2.723.82%0.10Vendre25.542M41.688B15.370.1750000.00
AKO.A Embotelladora Andina S.A.
10.65-2.11%-0.23Forte vente3751.833B11.100.98
AKO.B Embotelladora Andina S.A.
12.700.47%0.06Vendre17.399K1.833B12.201.04
BF.A Brown Forman Inc
65.13-0.46%-0.30Vendre21.415K32.438B40.801.614700.00
BF.B Brown Forman Inc
69.36-0.19%-0.13Vendre450.874K32.526B43.331.614700.00
BGS B&G Foods, Inc.
29.340.86%0.25Vendre494.613K1.902B17.141.713207.00
BRFS BRF S.A.
3.930.00%0.00Vendre3.061M3.142B19.110.21
BRID Bridgford Foods Corporation
12.20-0.16%-0.02Vendre236110.737M599.020.02563.00
BROS Dutch Bros Inc.
66.94-2.79%-1.92Acheter3.054M10.927B6150.00
BTI British American Tobacco Industries, p.l.c.
35.84-0.91%-0.33Vendre2.594M81.823B9.943.6555981.00
BUD Anheuser-Busch Inbev SA Sponsored
56.260.09%0.05Vendre1.780M113.582B19.862.85163695.00
BYND Beyond Meat, Inc.
96.000.21%0.20Forte vente4.214M6.072B-1.45700.00
CAG ConAgra Brands, Inc.
32.89-1.35%-0.45Forte vente2.376M15.777B13.452.4918600.00
CAL Caleres, Inc.
23.742.73%0.63Fort achat361.905K908.484M-0.598400.00
CALM Cal-Maine Foods, Inc.
36.020.19%0.07Acheter134.779K1.760B493.820.073286.00
CCEP Coca-Cola Europacific Partners plc
52.12-1.38%-0.73Forte vente563.911K23.764B32.891.6124607.00
CCU Compania Cervecerias Unidas, S.A.
16.711.89%0.31Vendre167.317K3.150B14.911.109051.00
CELH Celsius Holdings, Inc.
99.966.01%5.67Fort achat1.352M7.445B653.880.15154.00
CENT Central Garden & Pet Company
51.221.31%0.66Fort achat27.293K2.623B16.613.126300.00
CENTA Central Garden & Pet Company
45.811.19%0.54Acheter102.783K2.620B14.873.126300.00
CHD Church & Dwight Company, Inc.
83.76-1.09%-0.92Acheter1.331M20.567B26.433.275100.00
CL Colgate-Palmolive Company
75.14-0.48%-0.36Vendre6.206M63.382B23.663.2034200.00
CLX Clorox Company (The)
161.640.12%0.20Vendre1.114M19.858B29.105.659000.00
COCO The Vita Coco Company, Inc.
13.63-2.29%-0.321.294M756.412M
COKE Coca-Cola Consolidated, Inc.
399.000.77%3.04Acheter17.001K3.740B16.9523.4515800.00
COLM Columbia Sportswear Company
100.331.27%1.26Acheter300.740K6.618B25.903.857275.00
COTY Coty Inc.
8.00-0.99%-0.08Vendre5.230M6.529B-0.0711430.00
CPB Campbell Soup Company
40.20-1.23%-0.50Forte vente3.000M12.145B12.363.3114100.00
CROX Crocs, Inc.
155.643.93%5.88Fort achat2.223M9.159B13.0011.744600.00
CVGW Calavo Growers, Inc.
41.24-2.02%-0.85Vendre149.462K729.285M101.450.423971.00
DBGI Digital Brands Group, Inc.
3.018.66%0.24Acheter632.213K34.313M9.00
DECK Deckers Outdoor Corporation
385.791.78%6.73Acheter396.728K10.672B24.5015.633400.00
DEO Diageo plc
199.74-0.85%-1.71Acheter203.445K116.563B33.156.1027783.00
DLA Delta Apparel, Inc.
24.49-3.09%-0.78Forte vente13.368K170.809M9.732.657900.00
DOGZ Dogness (International) Corporation
4.4711.75%0.47Acheter2.107M142.159M280.00
DSEY Diversey Holdings, Ltd.
17.302.55%0.43Fort achat211.559K5.212B
DTEA DAVIDsTEA Inc.
3.692.79%0.10Acheter110.351K97.268M1.862.04868.00
EL Estee Lauder Companies, Inc. (The)
330.060.74%2.42Fort achat1.413M119.203B42.037.9162000.00
ELF e.l.f. Beauty, Inc.
31.071.60%0.49Fort achat375.981K1.610B124.710.26267.00
ENR Energizer Holdings, Inc.
37.220.54%0.20Vendre641.082K2.545B447.640.155900.00
EPC Edgewell Personal Care Company
35.300.28%0.10Vendre223.990K1.919B20.651.735800.00
EVK Ever-Glory International Group, Inc.
2.713.83%0.10Acheter84.487K40.137M5.660.464700.00
FARM Farmer Brothers Company
7.430.54%0.04Vendre89.539K133.683M-2.401064.00
FDP Fresh Del Monte Produce, Inc.
33.990.38%0.13Fort achat62.314K1.615B14.892.2847900.00
FIGS FIGS, Inc.
37.240.65%0.24Acheter1.148M5.995B2534.250.01
FIZZ National Beverage Corp.
57.871.67%0.95Fort achat177.243K5.400B30.121.901550.00
FLO Flowers Foods, Inc.
25.190.48%0.12Acheter2.048M5.334B23.371.089200.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
83.47-0.20%-0.17Vendre350.002K18.111B64.551.30
FREE Whole Earth Brands, Inc.
12.032.73%0.32Acheter257.202K463.935M-0.42583.00
FRPT Freshpet, Inc.
153.980.56%0.85Acheter184.954K6.677B-0.43591.00
FTFT Future FinTech Group Inc.
2.101.45%0.03Vendre1.387M147.141M-0.5931.00
GES Guess?, Inc.
21.214.74%0.96Acheter1.294M1.378B7.832.6511000.00
GIII G-III Apparel Group, LTD.
29.363.38%0.96Acheter194.866K1.426B11.312.553300.00
GIL Gildan Activewear, Inc.
36.62-0.27%-0.10Acheter662.454K7.270B19.321.9044000.00
GIS General Mills, Inc.
61.89-1.26%-0.79Acheter3.888M37.486B16.643.8035000.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
39.65-0.50%-0.20Acheter464.219K4.382B96.910.423590.00
HAIN The Hain Celestial Group, Inc.
44.63-0.16%-0.07Acheter352.672K4.312B68.470.673087.00
HBI Hanesbrands Inc.
16.940.59%0.10Vendre3.463M5.915B-1.0461000.00
HRL Hormel Foods Corporation
41.95-0.14%-0.06Vendre1.101M22.760B26.711.5919100.00
HSY The Hershey Company
180.23-1.03%-1.87Acheter597.356K37.135B26.477.5116880.00
IFF International Flavors & Fragrances, Inc.
146.340.70%1.02Fort achat1.068M37.247B119.031.2413700.00
IPAR Inter Parfums, Inc.
77.851.35%1.04Fort achat49.998K2.464B29.872.58396.00
JBSS John B. Sanfilippo & Son, Inc.
84.451.15%0.96Acheter23.794K968.600M16.155.191300.00
JJSF J & J Snack Foods Corp.
147.27-0.76%-1.13Forte vente36.608K2.808B65.562.285100.00
JRSH Jerash Holdings (US), Inc.
6.39-1.69%-0.11Vendre30.154K78.816M13.980.474350.00
JUPW Jupiter Wellness, Inc.
2.036.84%0.13Acheter1.652M47.849M-1.085.00
JVA Coffee Holding Co., Inc.
4.52-1.74%-0.08Forte vente31.260K25.803M51.110.0982.00
K Kellogg Company
61.73-0.63%-0.39Forte vente1.580M21.042B16.453.8031000.00
KDP Keurig Dr Pepper Inc.
34.44-0.63%-0.22Vendre3.443M48.824B30.051.1727000.00
KHC The Kraft Heinz Company
36.22-0.44%-0.16Forte vente5.691M44.311B20.671.7738000.00
KMB Kimberly-Clark Corporation
130.11-2.20%-2.93Forte vente5.885M43.816B22.655.9046000.00
KO Coca-Cola Company (The)
54.23-0.40%-0.22Vendre11.855M234.274B29.191.8880300.00
KOF Coca Cola Femsa S.A.B. de C.V.
54.620.96%0.52Vendre85.149K2.844B19.372.7982334.00
KTB Kontoor Brands, Inc.
52.240.71%0.37Acheter219.654K3.012B15.793.3514000.00
LANC Lancaster Colony Corporation
174.450.55%0.95Acheter73.943K4.803B33.615.173200.00
LEVI Levi Strauss & Co
26.250.27%0.07Acheter1.417M10.553B23.591.1414800.00
LEXX Lexaria Bioscience Corp.
6.45-2.12%-0.14Vendre70.066K32.923M-0.874.00
LLL JX Luxventure Limited
3.042.70%0.08Vendre35.724K12.869M244.00
LNDC Landec Corporation
9.40-1.05%-0.10Vendre91.670K276.940M-1.06905.00
LSF Laird Superfood, Inc.
17.20-2.38%-0.42Forte vente21.036K154.807M-2.26145.00
LW Lamb Weston Holdings, Inc.
58.40-1.17%-0.69Vendre1.559M8.530B33.651.767800.00
LWAY Lifeway Foods, Inc.
5.510.23%0.01Vendre4.857K85.091M17.210.32316.00
MDLZ Mondelez International, Inc.
60.34-0.30%-0.18Acheter4.980M84.344B20.063.0479000.00
MKC McCormick & Company, Incorporated
80.68-0.06%-0.05Vendre862.531K21.558B28.722.8413000.00
MKC.V McCormick & Company, Incorporated
80.65-0.31%-0.25Vendre2.323K21.504B28.782.8413000.00
MMMB MamaMancini's Holdings, Inc.
2.460.82%0.02Acheter53.361K87.883M25.000.10
MNST Monster Beverage Corporation
84.38-0.41%-0.35Vendre2.344M44.627B29.442.913666.00
MO Altria Group, Inc.
47.95-0.56%-0.27Vendre7.551M88.424B19.712.457100.00
NAKD Naked Brand Group Limited
0.600.80%0.00Forte vente28.248M548.293M-0.97506.00
NATR Nature's Sunshine Products, Inc.
16.02-0.31%-0.05Acheter86.226K319.381M13.971.17837.00
NBEV NewAge, Inc.
1.540.65%0.01Acheter606.954K210.654M-0.201127.00
NHTC Natural Health Trends Corp. - Commn Stock
7.301.11%0.08Acheter18.885K83.388M46.760.16145.00
NKE Nike, Inc.
164.220.45%0.74Fort achat3.878M259.928B43.423.8573300.00
NOMD Nomad Foods Limited
27.15-3.83%-1.08Forte vente625.874K4.795B20.491.424890.00
NTCO Natura &Co Holding S.A.
14.613.62%0.51Vendre717.944K9.714B76.630.101064.00
NUS Nu Skin Enterprises, Inc.
41.400.80%0.33Vendre281.385K2.076B9.054.6626000.00
OBCI Ocean Bio-Chem, Inc.
11.05-1.34%-0.15Acheter7.425K104.818M10.561.06192.00
OLPX Olaplex Holdings, Inc.
28.21-2.72%-0.79Neutre1.667M18.284B120.030.24
ONON On Holding AG
34.985.17%1.72Acheter1.154M10.857B995.810.03744.00
OTLY Oatly Group AB
14.171.14%0.16Vendre1.678M8.292B-0.23792.00
OXM Oxford Industries, Inc.
91.57-0.34%-0.31Acheter71.844K1.547B27.263.433900.00
PEP PepsiCo, Inc.
159.22-0.47%-0.75Acheter3.281M220.146B27.285.89291000.00
PETZ TDH Holdings, Inc.
1.809.76%0.16Acheter739.816K116.910M54.00
PG Procter & Gamble Company (The)
140.850.01%0.02Vendre5.382M340.850B25.745.66101000.00
PLAG Planet Green Holdings Corp.
1.436.72%0.09Acheter162.892K42.445M-0.31148.00
PLIN China Xiangtai Food Co., Ltd.
0.97-2.01%-0.02Forte vente273.249K39.499M154.00
PM Philip Morris International Inc
96.54-0.35%-0.34Vendre3.935M150.462B16.855.7671000.00
PMCB PharmaCyte Biotech, Inc.
2.72-1.09%-0.03Vendre903.328K56.345M-2.354.00
POST Post Holdings, Inc.
106.18-1.04%-1.12Vendre516.286K6.756B37.222.9410200.00
PPC Pilgrim's Pride Corporation
29.03-0.07%-0.02Acheter235.403K7.074B-0.1456400.00
PRMW Primo Water Corporation
15.960.13%0.02Vendre471.838K2.560B-0.108880.00
PVH PVH Corp.
112.210.22%0.25Acheter558.198K7.973B27.654.1233000.00
RCKY Rocky Brands, Inc.
53.50-0.48%-0.26Acheter24.626K389.958M15.343.542000.00
REED Reeds, Inc.
0.61-0.68%-0.00Vendre384.216K57.372M-0.1734.00
REV Revlon, Inc. New
10.481.65%0.17Acheter43.639K562.281M-8.256000.00
REYN Reynolds Consumer Products Inc.
27.50-1.57%-0.44Vendre482.463K5.768B15.471.815450.00
RIBT RiceBran Technologies
0.6817.24%0.10Acheter3.053M30.932M-0.1499.00
RMCF Rocky Mountain Chocolate Factory, Inc.
8.67-2.25%-0.20Acheter8.147K53.126M16.070.57149.00
SAFM Sanderson Farms, Inc.
189.510.19%0.35Acheter81.584K4.231B14.1413.3817445.00
SAM Boston Beer Company, Inc. (The)
506.38-3.66%-19.26Forte vente437.951K6.219B66.558.102423.00
SEB Seaboard Corporation
4035.16-2.20%-90.87Vendre4884.684B6.24660.7613100.00
SENEA Seneca Foods Corp.
52.581.49%0.77Fort achat13.289K468.487M3.9813.133100.00
SENEB Seneca Foods Corp.
51.650.78%0.40Fort achat1.266K455.192M3.9313.133100.00
SGC Superior Group of Companies, Inc.
26.251.20%0.31Acheter17.060K418.200M10.872.464600.00
SHOO Steven Madden, Ltd.
45.602.52%1.12Fort achat542.164K3.737B49.590.932800.00
SJM J.M. Smucker Company (The) New
123.140.14%0.17Acheter561.066K13.343B17.307.117100.00
SKX Skechers U.S.A., Inc.
46.251.03%0.47Acheter1.714M7.208B20.202.2811700.00
SMPL The Simply Good Foods Company
38.824.16%1.55Fort achat1.165M3.718B56.050.90
SNAX Stryve Foods, Inc.
5.581.82%0.10Vendre170.799K110.036M-0.10
SOVO Sovos Brands, Inc.
15.241.74%0.26Acheter384.313K1.538B124.630.12
STKL SunOpta, Inc.
8.201.49%0.12Vendre783.913K879.274M-0.511451.00
STZ Constellation Brands, Inc.
217.69-0.78%-1.71Acheter1.010M40.916B74.133.969300.00
STZ.B Constellation Brands, Inc.
217.030.94%2.03Acheter1.027K40.942B80.723.569300.00
TAP Molson Coors Beverage Company
43.76-1.53%-0.68Vendre1.915M9.534B-2.5617000.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
57.00-5.79%-3.50Vendre4589.122B-2.5617000.00
TBLT ToughBuilt Industries, Inc.
0.520.10%0.00Vendre2.315M67.236M-0.4352.00
THS Treehouse Foods, Inc.
37.75-2.20%-0.85Forte vente279.919K2.104B57.720.6710900.00
TPB Turning Point Brands, Inc.
48.612.34%1.11Fort achat144.757K919.901M20.252.50408.00
TR Tootsie Roll Industries, Inc.
31.47-0.16%-0.05Vendre70.184K2.424B35.660.882000.00
TSN Tyson Foods, Inc.
83.290.96%0.79Fort achat1.671M29.803B12.806.48139000.00
TTCF Tattooed Chef, Inc.
17.821.48%0.26Vendre717.327K1.460B-0.44500.00
TWNK Hostess Brands, Inc.
18.790.11%0.02Acheter1.915M2.444B24.530.803000.00
UA Under Armour, Inc.
18.282.01%0.36Acheter1.860M9.188B22.810.7916600.00
UAA Under Armour, Inc.
21.363.29%0.68Acheter4.460M9.303B26.330.7916600.00
UG United-Guardian, Inc.
14.380.76%0.11Vendre3.270K66.062M17.010.8425.00
UL Unilever PLC
53.51-0.37%-0.20Vendre1.554M137.607B21.822.47
USNA USANA Health Sciences, Inc.
100.510.67%0.67Acheter45.285K2.011B15.056.691943.00
UTZ Utz Brands Inc
15.15-1.62%-0.25Forte vente435.566K2.074B-0.283349.00
UVV Universal Corporation
48.930.47%0.23Vendre62.074K1.203B13.983.5020000.00
VFC V.F. Corporation
70.73-0.01%-0.01Vendre4.049M27.771B22.723.1340000.00
Charger plus