Produits de consommation non durables (Secteur)

165
Actions
3067.117B
Capitalisation boursière
5.050M
Volume
+0.87%
Variation
+10.09%
Perf Mois
+6.86%
Perf An
−1.52%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABEV Ambev S.A.
3.100.65%0.02Strong buy62.146M192653300.6049.395B19.580.1653000.00
AKO.A Embotelladora Andina S.A.
9.641.37%0.13Strong buy2.951K28448.821.775B7.621.25
AKO.B Embotelladora Andina S.A.
12.50-1.96%-0.25Acheter6.315K78937.501.775B9.881.29
AMRS Amyris, Inc.
1.78-1.11%-0.02Vendre5.111M9098162.06578.835M-1.06980.00
ASH Ashland Inc.
113.580.19%0.21Acheter241.073K27381071.346.149B-2.013900.00
BCPC Balchem Corporation
141.080.13%0.18Acheter95.754K13508974.324.534B42.003.401317.00
BF.A Brown Forman Inc
74.260.42%0.31Strong buy23.792K1766793.9235.657B39.701.875200.00
BF.B Brown Forman Inc
74.510.62%0.46Strong buy866.486K64561871.8635.657B39.761.875200.00
BGS B&G Foods, Inc.
12.995.35%0.66Vendre1.429M18558371.34930.969M-0.562847.00
BIRD Allbirds, Inc.
2.860.00%0.00Vendre1.865M5333925.74427.150M-0.59710.00
BRCC BRC Inc.
6.374.94%0.30Vendre272.058K1733009.461.353B-1.75836.00
BRFH Barfresh Food Group Inc.
1.20-4.00%-0.05Vendre21.456K25747.2015.522M-0.3314.00
BRFS BRF S.A.
1.711.79%0.03Vendre9.019M15423201.361.788B-0.23
BRID Bridgford Foods Corporation
12.00-1.72%-0.21Acheter6.627K79524.00108.922M2.874.26675.00
BROS Dutch Bros Inc.
37.06-2.86%-1.09Acheter763.893K28309874.586.067B-0.1510250.00
BSFC Blue Star Foods Corp.
0.601.71%0.01Vendre82.910K49746.0015.323M-0.3121.00
BTI British American Tobacco Industries, p.l.c.
42.310.98%0.41Strong buy3.508M148438880.8493.151B13.263.17
BTOG Bit Origin Limited
0.253.84%0.01Acheter89.180K22687.3925.578M11.00
BUD Anheuser-Busch Inbev SA Sponsored
60.351.04%0.62Strong buy967.647K58397496.45119.126B30.981.98169339.00
CAG ConAgra Brands, Inc.
38.120.77%0.29Strong buy2.392M91165047.3618.269B31.721.2018000.00
CALM Cal-Maine Foods, Inc.
59.292.00%1.16Strong buy551.247K32683434.632.901B10.305.662985.00
CCEP Coca-Cola Europacific Partners plc
53.920.43%0.23Strong buy674.466K36367206.7224.630B15.483.4733200.00
CCU Compania Cervecerias Unidas, S.A.
12.611.04%0.13Acheter182.335K2299244.352.357B13.160.959346.00
CELH Celsius Holdings, Inc.
117.583.70%4.20Strong buy1.253M147269537.908.963B-2.30225.00
CENT Central Garden & Pet Company
41.402.37%0.96Acheter61.800K2558520.002.160B14.502.857000.00
CENTA Central Garden & Pet Company
39.443.06%1.17Acheter124.090K4894109.602.160B13.722.857000.00
CHD Church & Dwight Company, Inc.
83.071.01%0.83Acheter2.056M170804463.5720.258B27.563.035100.00
CL Colgate-Palmolive Company
78.170.54%0.42Strong buy2.797M218649228.8365.289B33.912.3033800.00
CLX Clorox Company (The)
150.680.55%0.82Acheter885.937K133492987.1618.592B45.833.299000.00
COCO The Vita Coco Company, Inc.
12.892.63%0.33Strong buy242.464K3125360.96720.864M98.740.13281.00
COKE Coca-Cola Consolidated, Inc.
508.071.51%7.57Strong buy46.803K23779200.214.762B14.2335.2916000.00
COLM Columbia Sportswear Company
91.171.11%1.00Strong buy297.083K27085057.115.663B16.895.368325.00
COTY Coty Inc.
8.071.64%0.13Acheter3.074M24810682.386.860B93.850.1011012.00
CPB Campbell Soup Company
54.100.95%0.51Strong buy2.096M113370553.4016.217B21.422.5114700.00
CROX Crocs, Inc.
103.994.31%4.30Strong buy1.684M175084427.346.421B11.009.205770.00
CVGW Calavo Growers, Inc.
34.800.84%0.29Vendre72.499K2522965.20617.062M-0.903676.00
DAR Darling Ingredients Inc.
63.18-2.20%-1.42Vendre3.323M209972412.0010.126B14.444.579900.00
DBGI Digital Brands Group, Inc.
3.759.65%0.33Vendre2.973M11147542.506.358M-169.6558.00
DECK Deckers Outdoor Corporation
389.32-0.28%-1.09Acheter379.835K147877362.2010.304B23.8116.534000.00
DEO Diageo plc
191.390.60%1.14Strong buy304.539K58285719.21106.994B25.477.4928558.00
DLA Delta Apparel, Inc.
13.141.86%0.24Vendre13.522K177679.0890.862M4.612.848600.00
DOGZ Dogness (International) Corporation
0.92-1.60%-0.01Vendre106.308K97271.8235.936M10.450.09317.00
DSEY Diversey Holdings, Ltd.
5.363.68%0.19Acheter583.368K3126852.481.738B-0.468700.00
DTEA DAVIDsTEA Inc.
0.793.50%0.03Acheter20.606K16278.7420.984M-0.22378.00
EL Estee Lauder Companies, Inc. (The)
239.013.04%7.05Acheter2.003M478635689.7685.282B38.636.0863000.00
ELF e.l.f. Beauty, Inc.
55.26-0.25%-0.14Acheter734.680K40598416.802.925B88.530.66303.00
ENR Energizer Holdings, Inc.
34.881.99%0.68Strong buy429.440K14978867.202.487B-3.255500.00
EPC Edgewell Personal Care Company
42.670.76%0.32Acheter283.151K12082053.172.195B22.931.877000.00
EVK Ever-Glory International Group, Inc.
0.650.15%0.00Vendre5.548K3612.309.648M-0.194300.00
FARM Farmer Brothers Company
5.34-2.91%-0.16Vendre20.142K107558.28104.369M-1.141068.00
FIGS FIGS, Inc.
8.538.39%0.66Acheter5.627M47996680.771.416B46.290.18264.00
FIZZ National Beverage Corp.
50.67-1.17%-0.60Acheter101.625K5149338.754.729B34.221.501580.00
FLO Flowers Foods, Inc.
29.980.30%0.09Acheter2.028M60803517.286.330B29.101.038900.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
78.00-1.76%-1.40Acheter612.948K47809944.0017.077B3.66320752.00
FREE Whole Earth Brands, Inc.
4.240.24%0.01Acheter150.947K640015.28178.008M143.390.03745.00
FRPT Freshpet, Inc.
63.95-1.52%-0.99Vendre604.032K38627846.403.071B-1.45789.00
GES Guess?, Inc.
21.182.27%0.47Strong buy1.068M22611407.941.153B11.502.0112500.00
GIII G-III Apparel Group, LTD.
12.796.85%0.82Vendre4.909M62783283.41607.354M3.323.683600.00
GIL Gildan Activewear, Inc.
29.530.48%0.14Acheter457.157K13499846.215.394B9.493.1148000.00
GIS General Mills, Inc.
86.521.29%1.10Strong buy3.126M270447590.2851.353B17.974.8032500.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
19.152.35%0.44Acheter1.038M19874501.952.017B30.710.624353.00
GROV Grove Collaborative Holdings, Inc.
0.59-5.41%-0.03Vendre1.010M595740.3098.479M-1.51
HAIN The Hain Celestial Group, Inc.
18.920.96%0.18Vendre723.475K13688147.001.690B26.560.713078.00
HBI Hanesbrands Inc.
6.72-0.44%-0.03Vendre6.699M45014000.642.345B6.741.0059000.00
HPCO Hempacco Co., Inc.
1.553.61%0.05Vendre91.217K141386.3536.228M-0.1212.00
HRL Hormel Foods Corporation
47.640.11%0.05Vendre2.366M112692991.6826.021B26.141.83
HSY The Hershey Company
234.731.23%2.85Strong buy741.293K174003705.8948.139B30.2810.1418990.00
IFF International Flavors & Fragrances, Inc.
107.971.15%1.23Acheter1.981M213885546.8427.528B-6.8824000.00
INGR Ingredion Incorporated
100.452.45%2.40Strong buy451.646K45367840.706.585B14.816.7012000.00
IPAR Inter Parfums, Inc.
99.353.02%2.91Strong buy130.861K13001040.353.167B29.913.24467.00
JBSS John B. Sanfilippo & Son, Inc.
84.030.23%0.19Acheter33.752K2836180.56968.604M16.755.031300.00
JJSF J & J Snack Foods Corp.
163.820.12%0.20Acheter49.538K8115315.163.149B66.592.475000.00
JRSH Jerash Holdings (US), Inc.
4.470.45%0.02Acheter4.558K20374.2655.560M10.980.415600.00
JUPW Jupiter Wellness, Inc.
1.130.89%0.01Acheter388.791K439333.8324.734M-1.0012.00
JVA Coffee Holding Co., Inc.
2.34-1.27%-0.03Neutre18.390K43032.6013.358M34.400.0775.00
JXJT JX Luxventure Limited
0.862.26%0.02Acheter5.233K4507.186.408M-9.56415.00
K Kellogg Company
73.830.86%0.63Strong buy1.417M104617405.3225.197B16.844.3831000.00
KDP Keurig Dr Pepper Inc.
38.740.08%0.03Acheter6.806M263677727.8254.866B30.291.2927500.00
KHC The Kraft Heinz Company
39.830.86%0.34Acheter4.836M192607922.5048.789B40.160.9936000.00
KMB Kimberly-Clark Corporation
137.930.97%1.33Strong buy1.933M266580621.3246.550B25.905.2945000.00
KO Coca-Cola Company (The)
64.350.88%0.56Strong buy13.643M877923768.15278.282B27.962.2979000.00
KOF Coca Cola Femsa S.A.B. de C.V.
68.770.13%0.09Acheter84.954K5842286.583.663B16.634.1383754.00
KTB Kontoor Brands, Inc.
44.790.11%0.05Acheter296.955K13300614.452.484B10.814.2414000.00
LAKE Lakeland Industries, Inc.
13.461.20%0.16Acheter52.334K704415.64101.148M24.040.571800.00
LANC Lancaster Colony Corporation
203.49-0.41%-0.84Acheter123.264K25082991.365.607B58.333.503200.00
LEVI Levi Strauss & Co
17.023.03%0.50Acheter2.035M34635972.326.713B11.741.4316600.00
LSF Laird Superfood, Inc.
1.3016.07%0.18Vendre198.748K258372.4011.989M-3.48145.00
LW Lamb Weston Holdings, Inc.
87.731.41%1.22Strong buy1.074M94219037.1812.618B31.132.798000.00
LWAY Lifeway Foods, Inc.
6.830.59%0.04Acheter46.496K317567.68105.832M1212.500.01282.00
MDLZ Mondelez International, Inc.
68.310.32%0.22Strong buy3.798M259468635.6993.285B30.272.2679000.00
MKC McCormick & Company, Incorporated
86.380.76%0.65Acheter1.003M86606229.2223.168B33.402.5914000.00
MKC.V McCormick & Company, Incorporated
86.420.63%0.54Acheter1.110K95926.2023.168B33.462.5914000.00
MMMB MamaMancini's Holdings, Inc.
1.011.00%0.01Vendre31.495K31809.9536.681M-0.05
MNST Monster Beverage Corporation
104.040.77%0.79Strong buy1.687M175549397.0454.282B45.592.294092.00
MO Altria Group, Inc.
47.631.32%0.62Acheter7.654M364543540.0285.361B18.262.586000.00
NHTC Natural Health Trends Corp. - Commn Stock
3.94-1.50%-0.06Vendre9.802K38619.8845.007M128.620.03140.00
NKE Nike, Inc.
112.200.98%1.09Acheter5.892M661078921.80175.558B31.553.5879100.00
NOMD Nomad Foods Limited
17.480.52%0.09Acheter536.384K9375992.323.016B11.781.488002.00
NTCO Natura &Co Holding S.A.
4.809.84%0.43Acheter1.019M4892107.203.315B-0.38993.00
NUS Nu Skin Enterprises, Inc.
42.193.31%1.35Acheter484.861K20456285.592.085B55.250.7619600.00
NUZE NuZee, Inc.
0.354.66%0.02Acheter96.305K33321.538.189M-0.6630.00
OLPX Olaplex Holdings, Inc.
6.101.33%0.08Acheter3.638M22189183.103.960B14.650.43106.00
ONON On Holding AG
19.611.98%0.38Acheter1.789M35087584.706.107B1158.00
OTLY Oatly Group AB
1.62-1.82%-0.03Vendre3.075M4981657.14958.679M-0.58
OXM Oxford Industries, Inc.
115.601.84%2.09Strong buy163.335K18881526.001.840B11.3810.164700.00
PEP PepsiCo, Inc.
185.69-0.11%-0.21Acheter3.548M658782811.64255.827B26.597.03309000.00
PETZ TDH Holdings, Inc.
2.51-0.40%-0.01Vendre45.855K115096.0525.911M-1.8442.00
PG Procter & Gamble Company (The)
150.610.91%1.36Strong buy4.938M743754049.58356.900B25.875.96106000.00
PIK Kidpik Corp.
0.9710.18%0.09Acheter1.692M1641275.897.458M-1.0031.00
PLAG Planet Green Holdings Corp.
0.58-1.66%-0.01Vendre1.866K1081.5341.779M-0.28185.00
PM Philip Morris International Inc
104.301.80%1.84Strong buy5.847M609871929.80161.686B18.255.6269600.00
POST Post Holdings, Inc.
95.751.76%1.66Strong buy537.213K51438144.755.611B7.7412.3810420.00
PRMW Primo Water Corporation
16.091.51%0.24Strong buy678.019K10909325.712.571B-0.199230.00
PVH PVH Corp.
72.93-0.80%-0.59Acheter1.398M101948336.494.757B11.656.4231000.00
RCKY Rocky Brands, Inc.
28.43-0.66%-0.19Acheter31.394K892531.42208.290M7.993.632825.00
REED Reeds, Inc.
0.11-3.51%-0.00Vendre1.840M197298.0612.676M-0.1831.00
REYN Reynolds Consumer Products Inc.
32.230.59%0.19Acheter627.929K20238151.676.764B26.161.225600.00
RGF The Real Good Food Company, Inc.
7.494.03%0.29Strong buy5.346K40041.54192.887M-6.50558.00
RMCF Rocky Mountain Chocolate Factory, Inc.
6.05-0.17%-0.01Vendre11.916K72091.8037.745M-0.79155.00
SAM Boston Beer Company, Inc. (The)
388.721.10%4.24Acheter62.672K24361859.844.779B178.112.172543.00
SENEA Seneca Foods Corp.
67.060.42%0.28Acheter42.061K2820610.66533.195M12.005.613000.00
SENEB Seneca Foods Corp.
63.031.66%1.03Acheter30018909.00495.463M11.155.613000.00
SGC Superior Group of Companies, Inc.
9.950.10%0.01Vendre139.990K1392900.50162.543M-1.786000.00
SHOO Steven Madden, Ltd.
35.051.10%0.38Strong buy618.566K21680738.302.730B10.993.263500.00
SJM J.M. Smucker Company (The) New
154.450.33%0.51Acheter524.520K81012114.0016.470B28.865.346700.00
SKX Skechers U.S.A., Inc.
43.230.58%0.25Strong buy1.018M43992836.586.705B9.654.4911700.00
SMPL The Simply Good Foods Company
40.051.60%0.63Acheter353.430K14154871.503.965B36.641.10260.00
SNAX Stryve Foods, Inc.
0.89-3.89%-0.04Acheter767.819K686276.6228.695M-1.53
SOVO Sovos Brands, Inc.
14.57-0.07%-0.01Acheter142.575K2077317.751.471B-0.28608.00
STKH Steakholder Foods Ltd.
1.96-1.51%-0.03Vendre19.706K38623.7624.651M
STKL SunOpta, Inc.
9.220.33%0.03Vendre717.981K6619784.82994.530M-0.111380.00
STZ Constellation Brands, Inc.
261.050.90%2.33Strong buy1.170M305308939.1048.167B0.3610000.00
SVFD Save Foods, Inc.
1.17-0.85%-0.01Vendre23.563K27568.715.329M-1.9410.00
SXT Sensient Technologies Corporation
75.651.56%1.16Acheter98.995K7488971.753.180B22.613.323844.00
TAP Molson Coors Beverage Company
55.571.09%0.60Acheter1.112M61785171.0812.071B24.162.2816300.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
71.012.78%1.92Acheter2.020K143440.2012.071B30.372.2816300.00
TBLT ToughBuilt Industries, Inc.
2.363.06%0.07Vendre445.465K1051297.4029.091M-40.79185.00
THS Treehouse Foods, Inc.
49.981.46%0.72Strong buy210.494K10520490.122.803B-1.3910000.00
TPB Turning Point Brands, Inc.
21.970.14%0.03Acheter126.779K2785334.63385.881M10.862.16426.00
TR Tootsie Roll Industries, Inc.
46.062.49%1.12Strong buy176.515K8130280.903.190B43.881.022000.00
TSN Tyson Foods, Inc.
66.020.82%0.54Vendre2.897M191234324.2423.278B7.229.16
TTCF Tattooed Chef, Inc.
1.517.09%0.10Vendre1.790M2703137.07126.324M-1.26600.00
TWNK Hostess Brands, Inc.
26.140.77%0.20Acheter827.865K21640391.103.500B21.401.232600.00
UA Under Armour, Inc.
8.881.37%0.12Acheter2.197M19508658.484.297B13.040.6817500.00
UAA Under Armour, Inc.
10.141.60%0.16Acheter7.220M73213700.044.297B14.850.6817500.00
UL Unilever PLC
51.500.68%0.35Strong buy2.143M110376602.50129.283B20.072.56
UTZ Utz Brands Inc
18.770.59%0.11Acheter324.292K6086960.842.631B-0.303741.00
UVV Universal Corporation
57.390.33%0.19Acheter70.185K4027917.151.409B15.963.6125000.00
VFC V.F. Corporation
33.22-0.78%-0.26Acheter3.553M118028035.6212.908B31.081.0835000.00
VGFC The Very Good Food Company Inc.
0.10-11.18%-0.01Vendre14.464M1436290.6912.526M-0.18271.00
Charger plus