Produits de consommation non durables (Secteur)

150
Actions
2810.676B
Capitalisation boursière
4.905M
Volume
+0.99%
Variation
+8.85%
Perf Mois
+9.27%
Perf An
+6.75%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.890.35%0.01Fort achat28.295M45.312B24.160.1250000.00Boissons alcoolisées
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
12.00-0.83%-0.10Acheter6.577K954.466M8.861.3716167.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.051.89%0.26Acheter53.476K1.088B9.691.4216167.00Boissons non alcoolisées
BF.A BROWN-FORMAN CORP
73.20-1.17%-0.87Acheter36.959K35.023B36.882.024800.00Boissons alcoolisées
BF.B BROWN-FORMAN CORP
78.60-1.60%-1.28Vendre1.028M37.606B39.772.024800.00Boissons alcoolisées
BGS B & G FOODS INC
27.402.35%0.63Acheter1.011M1.761B13.262.032899.00Alimentation : Grandes entreprises diversifiées
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
6.06-8.60%-0.57Fort achat353.891K493.400M324.00Tabac
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.211.45%0.06Acheter5.488M3.352B13.380.31Nourriture : Viande / Poisson / Produits laitiers
BRID BRIDGFORD FOODS CORP
18.593.51%0.63Acheter336168.741M24.320.74564.00Alimentation: spécialités / friandises
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.541.53%0.55Acheter1.433M82.272B10.333.5059989.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
68.911.34%0.91Acheter889.579K111.871B-0.33171915.00Boissons alcoolisées
BYND BEYOND MEAT INC
139.350.59%0.82Acheter3.062M8.731B-0.45472.00Alimentation : Grandes entreprises diversifiées
CAG CONAGRA BRANDS INC
35.380.60%0.21Vendre3.593M17.284B17.282.0416500.00Alimentation : Grandes entreprises diversifiées
CAL CALERES INC
12.355.02%0.59Acheter467.508K468.216M-9.3911400.00Vêtements/chaussures
CALM CAL MAINE FOODS INC
38.86-0.33%-0.13Vendre173.901K1.895B42.420.923636.00Alimentation: spécialités / friandises
CCEP COCA-COLA EUROPEAN PARTNERS PLC
47.501.93%0.90Acheter2.140M21.573B27.481.7125765.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
15.362.26%0.34Fort achat146.083K2.775B22.300.678961.00Boissons alcoolisées
CELH CELSIUS HOLDINGS INC
36.222.00%0.71Acheter830.513K2.595B466.620.08120.00Boissons non alcoolisées
CENT CENTRAL GARDEN & PET CO
39.01-0.81%-0.32Vendre149.339K2.139B17.752.256300.00Articles de consommation courante
CENTA CENTRAL GARDEN & PET CO
35.96-0.55%-0.20Vendre221.992K1.972B16.322.256300.00Articles de consommation courante
CHD CHURCH & DWIGHT
86.590.38%0.33Vendre1.148M21.513B27.833.174800.00Soins à domicile/personnels
CL COLGATE-PALMOLIVE CO
85.19-0.64%-0.55Acheter3.842M73.022B27.383.1434300.00Soins à domicile/personnels
CLX CLOROX CO
201.23-0.24%-0.48Forte vente2.000M25.365B22.419.158800.00Soins à domicile/personnels
COKE COCA-COLA CONSOLIDATED INC
261.581.28%3.30Acheter19.437K2.452B25.4310.2416900.00Boissons non alcoolisées
COLM COLUMBIA SPORTSWEAR CO
84.741.30%1.09Acheter306.850K5.611B45.111.878900.00Vêtements/chaussures
COTY COTY INC
7.531.89%0.14Fort achat14.779M5.767B-1.1318260.00Soins à domicile/personnels
CPB CAMPBELL SOUP CO
48.74-0.67%-0.33Vendre1.793M14.733B23.732.0814500.00Alimentation : Grandes entreprises diversifiées
CROX CROCS INC
62.791.96%1.21Fort achat691.967K4.238B28.232.213803.00Vêtements/chaussures
CVGW CALAVO GROWERS INC
71.210.64%0.45Acheter57.158K1.257B-0.833657.00Alimentation: spécialités / friandises
DECK DECKERS OUTDOOR CORP
280.064.04%10.87Acheter549.206K7.865B24.4611.123600.00Vêtements/chaussures
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
156.020.09%0.14Acheter535.733K91.062B52.213.0027788.00Boissons alcoolisées
DLA DELTA APPAREL INC
22.244.46%0.95Fort achat31.449K153.236M-1.547900.00Vêtements/chaussures
DOGZ DOGNESS INTERNATIONAL CORPORATION
2.135.45%0.11Acheter163.962K55.197M-0.33280.00Articles de consommation courante
DTEA DAVIDSTEA INC
1.78-4.81%-0.09Acheter160.276K46.650M-1.682523.00Alimentation : Grandes entreprises diversifiées
EL ESTEE LAUDER COMPANIES INC
245.460.06%0.14Acheter1.019M88.760B149.091.6948000.00Soins à domicile/personnels
ELF E L F BEAUTY INC
22.25-1.07%-0.24Fort achat415.701K1.135B119.440.20209.00Soins à domicile/personnels
ENR ENERGIZER HOLDINGS INC
43.081.27%0.54Acheter576.043K2.952B-1.595900.00Soins à domicile/personnels
EPC EDGEWELL PERSONAL CARE CO
34.50-1.12%-0.39Acheter453.434K1.875B28.161.245800.00Soins à domicile/personnels
EVK EVER-GLORY INTERNATIONAL GROUP INC
5.25150.00%3.15Acheter108.011M77.748M-0.224500.00Vêtements/chaussures
FARM FARMER BROS CO
4.42-1.56%-0.07Vendre93.332K77.528M-2.811210.00Alimentation: spécialités / friandises
FDP FRESH DEL MONTE PRODUCE INC
25.230.84%0.21Acheter137.012K1.195B52.630.4838000.00Alimentation: spécialités / friandises
FIZZ NATIONAL BEVERAGE CORP
94.02-5.04%-4.99Acheter490.849K4.384B31.603.141550.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
22.220.45%0.10Vendre868.499K4.702B47.590.479700.00Alimentation: spécialités / friandises
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
75.85-2.24%-1.74Acheter464.974K16.769B0.79241876.00Boissons non alcoolisées
FREE WHOLE EARTH BRANDS INC
9.691.68%0.16Acheter338.742K372.355M-0.194.00Alimentation: spécialités / friandises
FRPT FRESHPET INC
132.97-0.77%-1.03Acheter199.179K5.404B1146.280.12462.00Alimentation: spécialités / friandises
FTFT FUTURE FINTECH GROUP INC
3.0816.67%0.44Fort achat4.608M130.243M-0.94223.00Boissons non alcoolisées
GES GUESS INC
18.7210.83%1.83Fort achat2.753M1.191B-1.0815800.00Vêtements/chaussures
GIII G-III APPAREL GROUP
22.694.13%0.90Acheter1.065M1.097B15.961.408100.00Vêtements/chaussures
GIL GILDAN ACTIVEWEAR INC
28.135.51%1.47Fort achat1.144M5.578B-1.3753000.00Vêtements/chaussures
GIS GENERAL MILLS INC
60.440.37%0.22Vendre3.162M36.947B16.123.7735000.00Alimentation : Grandes entreprises diversifiées
GOOS CANADA GOOSE HOLDINGS INC
32.16-1.02%-0.33Vendre1.475M3.542B57.300.571219.00Vêtements/chaussures
HAIN HAIN CELESTIAL GROUP INC
37.03-0.30%-0.11Acheter885.967K3.727B207.140.184287.00Alimentation: spécialités / friandises
HBI HANESBRANDS INC
14.392.35%0.33Acheter4.076M5.012B11.361.2463000.00Vêtements/chaussures
HRL HORMEL FOODS CORP
47.240.57%0.27Vendre2.042M25.491B28.231.69Nourriture : Viande / Poisson / Produits laitiers
HSY HERSHEY COMPANY
149.830.39%0.58Acheter719.353K31.186B26.195.7316140.00Alimentation: spécialités / friandises
ICON ICONIX BRAND GROUP INC
0.883.16%0.03Acheter168.096K11.554M-7.77118.00Vêtements/chaussures
IFF INTERNATIONAL FLAVORS & FRAGRANCES
112.640.12%0.13Acheter1.851M12.045B33.673.3913600.00Soins à domicile/personnels
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
41.55-0.17%-0.07Vendre26.945K4.451B13600.00Soins à domicile/personnels
IPAR INTER PARFUMS INC
57.002.50%1.39Acheter113.786K1.798B55.631.00402.00Soins à domicile/personnels
JBSS SANFILIPPO(JOHN B)& SON INC
74.641.43%1.05Vendre38.575K852.362M15.734.711370.00Alimentation: spécialités / friandises
JJSF J & J SNACK FOODS CORP
143.941.61%2.28Vendre121.597K2.728B148.600.975100.00Alimentation: spécialités / friandises
JRSH JERASH HOLDINGS US INC
5.310.19%0.01Acheter15.597K60.136M10.600.514100.00Vêtements/chaussures
JUPW JUPITER WELLNESS INC
5.099.94%0.46Acheter136.230K45.975M5.00Soins à domicile/personnels
JVA COFFEE HLDG CO INC
4.00-0.25%-0.01Acheter23.730K22.276M2864.290.0079.00Alimentation: spécialités / friandises
K KELLOGG COMPANY
63.000.45%0.28Forte vente1.736M21.654B18.163.4831000.00Alimentation : Grandes entreprises diversifiées
KBSF KBS FASHION GROUP LIMITED
3.2016.36%0.45Fort achat4.731M8.292M195.00Vêtements/chaussures
KDP KEURIG DR PEPPER INC
30.100.07%0.02Acheter2.933M42.358B32.810.9325500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
33.452.04%0.67Fort achat4.869M40.897B-0.4037000.00Alimentation : Grandes entreprises diversifiées
KMB KIMBERLY CLARK CORP
137.82-0.38%-0.52Vendre2.364M46.878B20.126.9240000.00Soins à domicile/personnels
KO COCA-COLA CO
52.781.29%0.67Acheter17.319M226.818B27.021.9486200.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
46.32-1.15%-0.54Fort achat153.004K2.461B142.040.3382186.00Boissons non alcoolisées
KTB KONTOOR BRANDS INC
43.452.16%0.92Acheter304.368K2.486B46.250.9415100.00Vêtements/chaussures
LANC LANCASTER COLONY CORP
168.940.90%1.50Vendre94.908K4.652B34.594.853200.00Alimentation: spécialités / friandises
LEVI LEVI STRAUSS & COMPANY
19.402.81%0.53Acheter1.699M7.705B-0.2215800.00Vêtements/chaussures
LNDC LANDEC CORP
10.941.77%0.19Acheter93.363K319.906M-1.52796.00Alimentation : Grandes entreprises diversifiées
LSF LAIRD SUPERFOOD INC
47.720.78%0.37Acheter113.631K423.510M-0.53Alimentation: spécialités / friandises
LW LAMB WESTON HLDGS INC
75.664.17%3.03Fort achat838.972K11.072B31.482.327700.00Alimentation: spécialités / friandises
LWAY LIFEWAY FOODS INC
6.47-0.92%-0.06Acheter88.110K100.961M25.510.26307.00Nourriture : Viande / Poisson / Produits laitiers
MDLZ MONDELEZ INTL INC
58.560.72%0.42Fort achat7.775M83.750B26.732.1980000.00Alimentation : Grandes entreprises diversifiées
MKC MCCORMICK & COMPANY INC
92.651.35%1.23Vendre837.621K24.721B16.172.8612400.00Alimentation: spécialités / friandises
MKC.V MCCORMICK & COMPANY INC
92.560.35%0.32Vendre73224.697B16.312.8612400.00Alimentation: spécialités / friandises
MNST MONSTER BEVERAGE CORP
86.520.30%0.26Acheter2.466M45.675B38.792.243529.00Boissons non alcoolisées
MO ALTRIA GROUP INC
40.421.00%0.40Acheter14.800M75.117B104.000.397300.00Tabac
NAKD NAKED BRAND GROUP LTD
0.209.54%0.02Acheter73.322M19.464M-4.40577.00Vêtements/chaussures
NATR NATURE'S SUNSHINE PRODUCTS INC
12.690.79%0.10Fort achat43.347K249.461M15.110.84834.00Alimentation: spécialités / friandises
NBEV NEWAGE INC
3.30-0.30%-0.01Acheter1.069M325.121M-1.21934.00Boissons alcoolisées
NHTC NATURAL HEALTH TRENDS CORP
5.390.00%0.00Vendre25.956K61.570M-0.26152.00Soins à domicile/personnels
NKE NIKE INC
136.961.02%1.38Acheter4.931M215.001B80.881.7275400.00Vêtements/chaussures
NOMD NOMAD FOODS LIMITED
24.462.60%0.62Acheter1.198M4.401B19.971.204775.00Alimentation: spécialités / friandises
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
19.021.01%0.19Acheter442.596K12.943B-0.311175.00Soins à domicile/personnels
NUS NU SKIN ENTERPRISES INC
51.370.98%0.50Vendre360.441K2.621B17.182.9824900.00Soins à domicile/personnels
OBCI OCEAN BIO CHEM INC
13.300.31%0.04Vendre17.818K125.846M13.360.99149.00Soins à domicile/personnels
OXM OXFORD INDUSTRIES INC
59.652.46%1.43Fort achat160.363K1.007B-3.376100.00Vêtements/chaussures
PEP PEPSICO INC
144.45-0.12%-0.17Acheter4.758M199.624B28.645.07267000.00Boissons non alcoolisées
PETZ TDH HOLDINGS INC
1.9811.24%0.20Fort achat310.469K90.783M50.00Alimentation: spécialités / friandises
PG PROCTER & GAMBLE CO
137.34-0.74%-1.02Vendre8.742M340.550B26.455.4299000.00Soins à domicile/personnels
PLAG PLANET GREEN HOLDINGS CORP
2.151.42%0.03Acheter113.078K23.710M-0.42238.00Alimentation: spécialités / friandises
PLIN CHINA XIANGTAI FOOD CO LTD
0.83-1.66%-0.01Vendre426.227K24.061M154.00Nourriture : Viande / Poisson / Produits laitiers
PM PHILIP MORRIS INTERNATIONAL INC
78.500.55%0.43Fort achat4.313M122.250B15.844.9373500.00Tabac
POST POST HOLDINGS INC
93.702.71%2.47Vendre427.449K6.170B0.0210200.00Alimentation: spécialités / friandises
PPC PILGRIMS PRIDE CORP
20.643.82%0.76Fort achat815.447K5.027B26.490.7558500.00Nourriture : Viande / Poisson / Produits laitiers
PRMW PRIMO WATER CORPORATION CANADA
15.491.18%0.18Fort achat935.394K2.481B-1.0511580.00Boissons non alcoolisées
PVH PVH CORPORATION
88.145.82%4.85Acheter2.393M6.266B-16.0321500.00Vêtements/chaussures
RCKY ROCKY BRANDS INC
30.353.20%0.94Acheter33.743K219.808M13.272.231929.00Vêtements/chaussures
REED REEDS INC
0.630.75%0.00Vendre668.392K39.953M-0.2128.00Boissons non alcoolisées
RELV RELIV' INTERNATIONAL INC
3.65-1.35%-0.05Acheter2.530K6.375M-0.1091.00Alimentation : Grandes entreprises diversifiées
REV REVLON INC
15.3619.07%2.46Acheter1.576M819.092M-6.747100.00Soins à domicile/personnels
REYN REYNOLDS CONSUMER PRODUCTS INC
30.431.20%0.36Acheter456.598K6.381B18.341.645100.00Soins à domicile/personnels
RIBT RICEBRAN TECHNOLOGIES
0.58-3.65%-0.02Acheter3.035M24.344M-0.35121.00Alimentation: spécialités / friandises
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
4.6711.46%0.48Fort achat83.546K28.351M-0.69226.00Alimentation: spécialités / friandises
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
2.93-0.68%-0.02Acheter114.438K144.313M-0.18779.00Vêtements/chaussures
SAFM SANDERSON FARM INC
145.212.20%3.13Acheter178.428K3.229B-1.0217055.00Nourriture : Viande / Poisson / Produits laitiers
SAM BOSTON BEER CO INC
932.481.26%11.60Vendre87.782K11.416B65.7914.182128.00Boissons alcoolisées
SEB SEABOARD CORP DELAWARE
3225.002.23%70.28Vendre1.890K3.744B19.01165.9813100.00Nourriture : Viande / Poisson / Produits laitiers
SENEA SENECA FOODS
43.152.06%0.87Acheter19.426K391.778M4.589.313200.00Alimentation: spécialités / friandises
SENEB SENECA FOODS
44.005.78%2.40Fort achat422399.523M4.519.313200.00Alimentation: spécialités / friandises
SGC SUPERIOR GROUP OF COMPANIES INC
22.51-0.79%-0.18Vendre20.957K347.442M11.072.093400.00Vêtements/chaussures
SHOO MADDEN(STEVEN)
32.861.95%0.63Acheter428.233K2.734B-0.304000.00Vêtements/chaussures
SJM SMUCKER(J.M.)CO
116.481.40%1.61Acheter1.327M13.290B14.887.727300.00Alimentation: spécialités / friandises
SKX SKECHERS USA INC
34.223.45%1.14Fort achat1.375M5.378B48.980.6813100.00Vêtements/chaussures
SMPL SIMPLY GOOD FOODS COMPANY
22.453.41%0.74Acheter1.703M2.148B63.020.36300.00Alimentation : Grandes entreprises diversifiées
SQBG SEQUENTIAL BRNDS GROUP INC NEW
12.516.11%0.72Acheter186.267K20.660M5.622.1042.00Vêtements/chaussures
STKL SUNOPTA INC
10.222.10%0.21Acheter822.583K919.163M-0.121900.00Alimentation: spécialités / friandises
STZ CONSTELLATION BRANDS INC
209.782.34%4.79Acheter1.336M40.167B41.405.759000.00Boissons alcoolisées
STZ.B CONSTELLATION BRANDS INC
204.17-0.40%-0.83Acheter13039.093B46.005.189000.00Boissons alcoolisées
TAP MOLSON COORS BEVERAGE COMPANY
46.673.05%1.38Acheter1.832M10.111B16.822.6917700.00Boissons alcoolisées
TAP.A MOLSON COORS BEVERAGE COMPANY
54.46-10.00%-6.05Vendre39311.799B22.472.6917700.00Boissons alcoolisées
TBLT TOUGHBUILT INDUSTRIES INC
0.800.25%0.00Acheter970.471K30.824M-1.3324.00Vêtements/chaussures
THS TREEHOUSE FOODS INC
40.981.54%0.62Acheter346.013K2.316B-0.0810800.00Alimentation : Grandes entreprises diversifiées
TPB TURNING POINT BRANDS INC
39.940.30%0.12Acheter48.136K765.414M99.200.42466.00Tabac
TR TOOTSIE ROLL INDUSTRIES INC
30.540.49%0.15Vendre103.888K2.027B34.590.882000.00Alimentation: spécialités / friandises
TSN TYSON FOODS INC
69.134.58%3.03Acheter3.535M24.689B11.046.02139000.00Nourriture : Viande / Poisson / Produits laitiers
TTCF TATTOOED CHEF INC
15.671.62%0.25Vendre1.692M401.942M-0.332.00Alimentation : Grandes entreprises diversifiées
TWNK HOSTESS BRANDS INC
13.690.88%0.12Acheter1.029M1.728B27.260.512000.00Alimentation: spécialités / friandises
UA UNDER ARMOUR INC
14.973.17%0.46Acheter4.821M6.806B-1.6516400.00Vêtements/chaussures
UAA UNDER ARMOUR INC
17.004.17%0.68Acheter6.263M7.729B-1.6516400.00Vêtements/chaussures
UG UNITED GUARDIAN
14.40-0.89%-0.13Vendre71266.154M16.340.8928.00Soins à domicile/personnels
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
57.98-1.91%-1.13Vendre3.729M68.812B23.812.49149867.00Soins à domicile/personnels
USNA USANA HEALTH SCIENCES INC
77.651.01%0.78Acheter58.442K1.634B14.215.431909.00Soins à domicile/personnels
UTZ UTZ BRANDS INC
19.493.51%0.66Acheter630.872K1.157B-0.063.00Alimentation: spécialités / friandises
UVV UNIVERSAL CORP
46.692.50%1.14Fort achat90.019K1.145B20.162.2724000.00Tabac
VFC V F CORP
86.220.87%0.74Acheter1.632M33.626B-0.1448000.00Vêtements/chaussures
VGR VECTOR GROUP
11.360.80%0.09Acheter464.683K1.741B25.390.451418.00Tabac
VNCE VINCE HOLDING CORP
5.776.26%0.34Acheter1.036M68.062M-0.29768.00Vêtements/chaussures
VRA VERA BRADLEY INC
8.09-0.86%-0.07Acheter409.773K270.281M66.020.132700.00Vêtements/chaussures
WTER THE ALKALINE WATER CO INC
1.08-3.57%-0.04Forte vente2.156M79.449M-0.2727.00Boissons non alcoolisées
WVVI WILLAMETTE VALLEY VINEYARDS
6.611.07%0.07Acheter8.480K32.816M15.100.43206.00Boissons alcoolisées
WWW WOLVERINE WORLD WIDE INC
29.670.92%0.27Acheter208.576K2.435B75.350.394000.00Vêtements/chaussures
XELB XCEL BRANDS INC
1.083.85%0.04Acheter144.845K20.769M-0.4184.00Vêtements/chaussures
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter