Technologie électronique (Secteur)

359
Actions
6577.545B
Capitalisation boursière
18.089M
Volume
−0.85%
Variation
+6.60%
Perf Mois
−15.01%
Perf An
−19.91%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAOI Applied Optoelectronics, Inc.
2.11-3.65%-0.08Vendre148.110K312512.1060.185M-2.202534.00
AAPL Apple Inc
144.22-2.63%-3.89Vendre69.298M9994095112.742294.269B24.276.14164000.00
ACHR Archer Aviation Inc.
2.28-9.16%-0.23Strong Sell1.015M2313187.68554.712M-1.11209.00
ADEA Adeia Inc.
10.350.88%0.09Vendre401.462K4155131.701.087B-3.671900.00
ADI Analog Devices, Inc.
164.01-1.84%-3.08Acheter3.911M641420804.6483.530B31.705.3124450.00
ADN Advent Technologies Holdings, Inc.
1.86-6.53%-0.13Strong Sell275.591K512599.2696.195M-0.69200.00
ADTN ADTRAN Holdings, Inc.
19.58-3.50%-0.71Strong Sell358.209K7013732.221.521B-0.641335.00
AEHR Aehr Test Systems
25.87-3.43%-0.92Acheter938.860K24288308.20711.305M82.100.3591.00
AEIS Advanced Energy Industries, Inc.
88.69-2.47%-2.25Acheter174.298K15458489.623.316B17.545.2110000.00
AEVA Aeva Technologies, Inc.
1.49-5.10%-0.08Vendre1.754M2614190.10325.164M-0.63227.00
AIMC Altra Industrial Motion Corp.
58.16-0.33%-0.19Acheter553.809K32209531.443.790B231.460.269600.00
AIP Arteris, Inc.
4.89-8.94%-0.48Strong Sell22.613K110577.57163.449M-0.87217.00
AIR AAR Corp.
44.98-3.37%-1.57Acheter102.688K4618906.241.578B18.662.534500.00
AIRG Airgain, Inc.
7.96-0.87%-0.07Acheter23.501K187067.9681.379M-0.99145.00
AIRI Air Industries Group
6.28-3.98%-0.26Acheter9.932K62372.9620.397M14.760.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
50.81-0.35%-0.18Acheter316.188K16065512.284.092B44.091.195000.00
AKTS Akoustis Technologies, Inc.
3.670.82%0.03Acheter240.859K883952.53210.913M-1.17209.00
ALGM Allegro MicroSystems, Inc.
30.06-2.88%-0.89Acheter829.482K24934228.925.751B49.860.634036.00
ALLT Allot Ltd.
3.75-5.21%-0.21Strong Sell365.937K1372263.75134.143M-0.80741.00
ALOT AstroNova, Inc.
11.76-0.34%-0.04Vendre12.091K142190.1686.398M-0.03339.00
AMBA Ambarella, Inc.
70.73-2.25%-1.63Acheter413.293K29232213.892.717B-1.13899.00
AMD Advanced Micro Devices Inc
73.19-2.60%-1.95Acheter45.420M3324305828.61118.008B45.021.6915500.00
AMKR Amkor Technology, Inc.
26.82-1.76%-0.48Acheter868.274K23287108.686.570B8.213.3530400.00
AMPG Amplitech Group, Inc.
2.32-1.28%-0.03Vendre17.871K41460.7222.347M-0.2740.00
ANET Arista Networks, Inc.
133.70-1.52%-2.06Acheter1.375M183793111.6040.855B36.983.802993.00
AOSL Alpha and Omega Semiconductor Limited
33.73-4.45%-1.57Vendre223.122K7525905.06924.471M2.2017.092451.00
APH Amphenol Corporation
77.82-3.14%-2.52Acheter2.311M179876416.4446.310B26.913.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.33-1.11%-0.01Acheter1.538K2053.2327.523M1190.00
ARRY Array Technologies, Inc.
21.61-7.09%-1.65Acheter4.708M101736206.303.252B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
583.34-1.44%-8.50Acheter1.056M616151124.98240.794B39.3715.0529861.00
ASNS Actelis Networks, Inc.
0.657.16%0.04Vendre12.919K8390.8911.248M44.00
ASTC Astrotech Corporation
0.32-4.86%-0.02Strong Sell1.271M410797.4216.386M-0.1814.00
ASTI Ascent Solar Technologies, Inc
3.25-2.41%-0.08Neutre15.645K50846.25110.275M-1.4154.00
ASTR Astra Space, Inc.
0.49-3.73%-0.02Vendre1.854M914621.99131.968M-1.67
ASX ASE Technology Holding Co., Ltd.
6.34-0.63%-0.04Acheter8.032M50924509.3813.329B5.261.24
ATRO Astronics Corporation
7.76-6.51%-0.54Strong Sell110.128K854593.28249.589M-0.852100.00
AUDC AudioCodes Ltd.
19.01-2.56%-0.50Strong Sell93.805K1783233.05596.212M22.780.88885.00
AUID authID Inc.
0.92-7.05%-0.07Vendre43.700K40212.7423.033M-1.0660.00
AVAV AeroVironment, Inc.
92.420.37%0.34Acheter198.843K18377070.062.309B1659.100.061214.00
AVGO Broadcom Inc.
522.21-1.45%-7.70Acheter2.351M1227717798.84217.576B23.0924.0420000.00
AVNW Aviat Networks, Inc.
31.31-2.85%-0.92Acheter44.731K1400527.61354.433M28.061.22712.00
AXON Axon Enterprise, Inc.
183.94-2.12%-3.98Acheter365.120K67160172.8013.090B130.881.472148.00
BA Boeing Company (The)
171.83-3.66%-6.53Acheter5.358M920639880.99102.408B-14.25142000.00
BELFA Bel Fuse Inc.
34.54-3.71%-1.33Acheter5.341K184478.14449.869M10.823.326300.00
BELFB Bel Fuse Inc.
34.48-8.69%-3.28Vendre133.607K4606769.36426.609M9.863.836300.00
BHE Benchmark Electronics, Inc.
27.99-1.96%-0.56Vendre143.218K4008671.82984.583M17.001.6910900.00
BKTI BK Technologies Corporation
2.68-4.96%-0.14Acheter53.599K143645.3245.518M-0.65113.00
BLZE Backblaze, Inc.
4.254.94%0.20Vendre120.767K513259.75138.669M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.393.46%0.08Acheter2.814K6725.4614.702M18.970.1285.00
BOXL Boxlight Corporation
0.41-4.86%-0.02Strong Sell228.545K93109.2330.198M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
4.42-5.56%-0.26Strong Sell435.239K1923756.38391.761M-0.151800.00
BYRN Byrna Technologies, Inc.
8.382.07%0.17Acheter58.283K488411.54186.343M-0.47152.00
CAJ Canon, Inc.
22.83-0.74%-0.17Acheter196.195K4479131.8523.360B13.521.70184034.00
CALX Calix, Inc
66.07-3.41%-2.33Vendre853.428K56385987.964.324B95.990.76954.00
CAMP CalAmp Corp.
3.55-4.05%-0.15Vendre180.894K642173.70131.574M-1.10887.00
CAMT Camtek Ltd.
22.95-3.53%-0.84Strong Sell74.571K1711404.451.019B16.031.61404.00
CAN Canaan Inc.
2.37-8.14%-0.21Strong Sell2.087M4945637.79437.830M1.262.07346.00
CETX Cemtrex Inc.
0.20-2.44%-0.01Strong Sell53.871K10774.205.283M-0.93379.00
CEVA CEVA, Inc.
26.22-4.41%-1.21Strong Sell79.909K2095213.98607.980M-0.91476.00
CGNX Cognex Corporation
48.54-0.82%-0.40Acheter1.001M48572813.048.394B40.411.232257.00
CIEN Ciena Corporation
42.62-3.38%-1.49Strong Sell1.491M63547954.326.314B34.511.297241.00
CLFD Clearfield, Inc.
121.22-7.34%-9.60Acheter484.529K58734605.381.675B36.863.58407.00
CLS Celestica, Inc.
10.96-2.58%-0.29Acheter437.143K4791087.281.344B11.161.0123915.00
CLWT Euro Tech Holdings Company Limited
1.510.00%0.00Acheter9.266K13991.6611.676M38.00
CMTL Comtech Telecommunications Corp.
11.24-3.27%-0.38Vendre104.007K1169038.68311.087M-1.631993.00
CODA Coda Octopus Group, Inc.
6.38-1.45%-0.09Acheter8.365K53335.2469.233M20.010.3495.00
COHR Coherent Corp.
35.94-2.39%-0.88Vendre1.340M48151010.344.985B94.900.4723658.00
COHU Cohu, Inc.
33.95-3.58%-1.26Vendre192.530K6536393.501.617B17.981.983240.00
COMM CommScope Holding Company, Inc.
8.55-5.52%-0.50Strong Sell1.603M13701571.651.781B-1.5730000.00
COMS ComSovereign Holding Corp.
0.1131.48%0.03Acheter173.318M18458351.0210.271M144.00
CPTN Cepton, Inc.
1.350.00%0.00Vendre218.763K295330.05211.158M
CRNT Ceragon Networks Ltd.
1.932.12%0.04Acheter240.351K463877.43162.184M-0.201345.00
CRUS Cirrus Logic, Inc.
72.85-3.01%-2.26Vendre482.851K35175695.354.011B12.496.191591.00
CSCO Cisco Systems, Inc.
48.08-0.66%-0.32Acheter14.977M720097862.16197.518B17.502.7883300.00
CSIQ Canadian Solar Inc.
34.00-4.90%-1.75Strong Sell1.330M45230710.002.185B16.972.2713535.00
CTS CTS Corporation
41.01-2.38%-1.00Vendre93.455K3832589.551.307B25.201.683820.00
CVU CPI Aerostructures, Inc.
3.11-3.61%-0.12Acheter157.330K489815.4938.553M21.280.15249.00
CVV CVD Equipment Corporation
5.20-1.14%-0.06Vendre5.445K28314.0035.157M-0.44113.00
CW Curtiss-Wright Corporation
177.69-0.91%-1.64Acheter161.876K28763746.446.807B26.646.777800.00
DBD Diebold Nixdorf Incorporated
2.21-3.49%-0.08Vendre572.993K1266314.53174.763M-5.9622000.00
DCFC Tritium DCFC Limited
1.55-6.63%-0.11Vendre1.426M2209937.30237.472M576.00
DCO Ducommun Incorporated
49.73-2.72%-1.39Acheter28.369K1410790.37601.851M4.7711.012480.00
DELL Dell Technologies Inc.
43.58-2.35%-1.05Acheter2.960M128994838.9031.942B18.732.45133000.00
DGII Digi International Inc.
41.01-3.26%-1.38Acheter231.076K9476426.761.458B79.030.55790.00
DIOD Diodes Incorporated
87.90-1.48%-1.32Acheter239.829K21080969.103.997B13.446.748921.00
DM Desktop Metal, Inc.
1.91-6.37%-0.13Strong Sell2.585M4938073.89606.572M-1.611370.00
DTSS Datasea Inc.
1.37-2.09%-0.03Strong Sell14.751K20208.8733.325M-0.27123.00
DZSI DZS Inc.
11.45-6.15%-0.75Strong Sell90.310K1034049.50348.776M-0.91840.00
EBON Ebang International Holdings Inc.
4.66-8.63%-0.44Vendre55.574K258974.84239.295M-0.01262.00
ELSE Electro-Sensors, Inc.
4.89-2.00%-0.10Vendre170831.3016.641M2495.000.0033.00
ELTK Eltek Ltd.
4.090.74%0.03Acheter6.730K27525.7023.925M3.821.07260.00
EMAN eMagin Corporation
0.80-5.98%-0.05Vendre243.427K194498.1762.495M-0.01103.00
EMKR EMCORE Corporation
1.41-4.73%-0.07Strong Sell120.385K169742.8552.945M-0.06365.00
ENPH Enphase Energy, Inc.
312.21-2.26%-7.21Acheter2.666M832368407.1342.437B154.492.192260.00
ERIC Ericsson
6.19-2.06%-0.13Acheter6.439M39856493.8820.953B8.770.72101322.00
ERJ Embraer S.A.
10.42-2.98%-0.32Acheter802.411K8361122.621.939B137.160.0815427.00
ESE ESCO Technologies Inc.
91.99-4.15%-3.98Acheter72.341K6654648.592.378B30.32
ESLT Elbit Systems Ltd.
186.81-1.54%-2.92Strong Sell24.218K4524164.588.284B38.604.9317787.00
ESP Espey Mfg. & Electronics Corp.
13.652.75%0.36Acheter2.979K40663.3536.891M18.870.71150.00
EVEX Eve Holding, Inc.
8.21-2.15%-0.18Vendre19.298K158436.582.170B27.870.303.00
EVLV Evolv Technologies Holdings, Inc.
3.72-4.37%-0.17Acheter738.601K2747595.72538.000M-0.39173.00
EVTL Vertical Aerospace Ltd.
3.74-7.20%-0.29Strong Sell272.631K1019639.94782.727M235.00
EXTR Extreme Networks, Inc.
19.90-1.97%-0.40Acheter976.596K19434260.402.614B61.240.342643.00
FCEL FuelCell Energy, Inc.
3.26-6.32%-0.22Vendre5.302M17284960.101.322B-0.34382.00
FEIM Frequency Electronics, Inc.
5.715.16%0.28Acheter9.644K55067.2453.180M-1.10197.00
FEMY Femasys Inc.
1.23-4.65%-0.06Strong Sell10.421K12817.8314.531M-0.9227.00
FKWL Franklin Wireless Corp.
3.33-4.86%-0.17Vendre13.957K46476.8138.909M-0.3376.00
FLEX Flex Ltd.
20.55-1.15%-0.24Acheter2.774M56997747.159.305B11.871.77172648.00
FN Fabrinet
127.99-1.35%-1.75Acheter199.924K25588272.764.683B21.915.9914235.00
FORD Forward Industries, Inc.
1.22-1.60%-0.02Vendre7.376K9000.2012.277M-0.0790.00
FORM FormFactor, Inc.
21.93-3.90%-0.89Vendre519.562K11393994.661.689B20.001.162293.00
FSLR First Solar, Inc.
165.62-3.39%-5.81Acheter3.488M577756923.3817.656B194.540.894800.00
FTNT Fortinet, Inc.
52.08-1.57%-0.83Vendre3.906M203417865.8440.687B58.070.9310195.00
FTV Fortive Corporation
65.65-3.56%-2.42Vendre1.297M85172406.1523.228B35.561.9418000.00
GD General Dynamics Corporation
250.49-1.29%-3.28Acheter656.352K164409612.4868.772B21.1312.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.72-1.15%-0.02Vendre5.111K8790.92814.089M1300.00
GFS GlobalFoundries Inc.
63.90-5.49%-3.71Acheter1.784M114017153.4034.490B45.221.5314600.00
GILT Gilat Satellite Networks Ltd.
6.03-1.95%-0.12Acheter118.873K716804.19341.361M141.380.04796.00
GLW Corning Incorporated
33.11-2.96%-1.01Vendre5.444M180254912.5328.005B15.942.1861200.00
GMVD G Medical Innovations Holdings Ltd.
3.501.45%0.05Vendre90.353K316235.502.907M
GNSS Genasys Inc.
3.17-0.63%-0.02Acheter35.906K113822.02116.009M-0.04148.00
GRMN Garmin Ltd.
89.67-1.55%-1.41Vendre621.657K55743983.1917.187B18.225.0118700.00
GSIT GSI Technology, Inc.
2.161.89%0.04Acheter45.189K97608.2453.036M-0.66180.00
HEI Heico Corporation
158.43-2.53%-4.11Acheter196.168K31078896.2418.775B65.932.515600.00
HEI.A Heico Corporation
123.15-2.82%-3.58Vendre194.688K23975827.2018.718B51.402.515600.00
HII Huntington Ingalls Industries, Inc.
228.91-0.63%-1.45Vendre504.120K115398109.209.134B16.0314.3744000.00
HIMX Himax Technologies, Inc.
7.141.13%0.08Acheter666.399K4758088.861.231B3.661.93
HLIT Harmonic Inc.
14.980.47%0.07Acheter1.453M21761820.501.579B39.400.401267.00
HOLI Hollysys Automation Technologies, Ltd.
16.53-1.20%-0.20Vendre82.843K1369394.791.024B11.461.484398.00
HOLO MicroCloud Hologram Inc.
2.540.26%0.01Vendre155.837K395825.98129.063M-0.052.00
HPE Hewlett Packard Enterprise Company
15.55-1.77%-0.28Acheter13.433M208885373.6520.008B5.662.8460400.00
HPQ HP Inc.
29.21-3.12%-0.94Vendre6.677M195021207.6229.383B10.003.05
HWM Howmet Aerospace Inc.
37.03-2.66%-1.01Acheter1.957M72477930.2815.320B37.351.0319900.00
HXL Hexcel Corporation
58.67-3.41%-2.07Acheter522.919K30679657.734.938B47.701.284863.00
HZN Horizon Global Corporation
0.640.94%0.01Vendre11.208K7127.1717.635M-3.283800.00
IDBA IDEX Biometrics ASA
9.15-2.07%-0.19Acheter7.204K65916.60130.862M-2.7295.00
IDCC InterDigital, Inc.
48.32-1.41%-0.69Strong Sell276.805K13375217.601.433B18.122.74510.00
IMMR Immersion Corporation
7.00-3.05%-0.22Acheter342.571K2397997.00226.162M19.930.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.19-1.67%-0.36Neutre28.458K603025.02787.422M4.934.44
IMTE Integrated Media Technology Limited
0.660.00%0.00Vendre96.839K63913.749.737M13.00
INDI indie Semiconductor, Inc.
7.86-3.79%-0.31Acheter944.820K7426285.201.167B-0.49400.00
INFN Infinera Corporation
6.37-2.00%-0.13Acheter1.631M10392298.281.400B-0.673225.00
INSG Inseego Corp.
1.28-3.76%-0.05Strong Sell398.240K509747.20138.048M-0.63507.00
INTC Intel Corporation
28.73-2.10%-0.61Vendre28.273M812154362.93118.548B9.053.26121100.00
INTT inTest Corporation
10.89-0.18%-0.02Acheter41.162K448254.18120.040M21.490.52316.00
INVE Identiv, Inc.
8.75-5.10%-0.47Vendre95.956K839615.00196.990M-0.17329.00
IONQ IonQ, Inc.
4.940.61%0.03Vendre2.000M9879481.30987.797M-0.5397.00
IOT Samsara Inc.
9.56-4.02%-0.40Vendre943.327K9018206.124.918B-0.831616.00
IPGP IPG Photonics Corporation
89.16-2.23%-2.03Vendre146.711K13080752.764.343B17.895.126580.00
IPWR Ideal Power Inc.
12.180.66%0.08Acheter2.600K31668.0071.908M-1.097.00
Charger plus