Technologie électronique (Secteur)

332
Actions
7150.797B
Capitalisation boursière
24.430M
Volume
+0.01%
Variation
+4.10%
Perf Mois
+39.40%
Perf An
+20.61%
Performance du début de l'année à ce jour
Compagnies
Industries
          
AAOI Applied Optoelectronics, Inc.
7.41-0.13%-0.01Acheter305.635K201.118M-1.892682.00
AAPL Apple Inc
149.260.34%0.50Acheter58.324M2467.292B29.135.16147000.00
ACLS Axcelis Technologies, Inc.
49.97-2.42%-1.24Acheter284.020K1.678B28.931.811004.00
ADI Analog Devices, Inc.
176.920.16%0.29Acheter3.026M95.079B38.664.6115900.00
ADN Advent Technologies Holdings, Inc.
8.961.82%0.16Acheter167.628K459.232M5.00
ADTN ADTRAN, Inc.
17.862.06%0.36Vendre263.851K867.314M48.560.361405.00
AEHR Aehr Test Systems
20.181.66%0.33Acheter2.478M535.922M-0.0679.00
AEIS Advanced Energy Industries, Inc.
87.56-0.50%-0.44Vendre110.389K3.360B21.004.2110000.00
AEVA Aeva Technologies, Inc.
7.780.65%0.05Vendre546.992K1.651B-0.30
AIR AAR Corp.
33.771.11%0.37Acheter228.652K1.198B19.381.754700.00
AIRG Airgain, Inc.
11.101.37%0.15Vendre76.598K111.865M-0.37129.00
AIRI Air Industries Group
1.060.95%0.01Vendre437.453K34.002M19.270.06151.00
AJRD Aerojet Rocketdyne Holdings, Inc.
44.090.14%0.06Acheter313.344K3.540B27.851.654969.00
AKTS Akoustis Technologies, Inc.
7.81-5.22%-0.43Forte vente1.278M401.290M-1.04171.00
ALGM Allegro MicroSystems, Inc.
32.130.00%0.00Acheter365.448K6.093B150.140.223874.00
ALLT Allot Ltd.
15.040.94%0.14Vendre62.594K536.237M-0.34676.00
ALOT AstroNova, Inc.
16.921.14%0.19Acheter4.206K122.740M14.471.18327.00
AMBA Ambarella, Inc.
174.022.69%4.56Acheter570.727K6.380B-1.34786.00
AMD Advanced Micro Devices Inc
116.390.05%0.06Acheter34.198M141.177B41.532.8512600.00
AMKR Amkor Technology, Inc.
23.072.76%0.62Vendre878.540K5.637B11.811.9129050.00
AMOT Allied Motion Technologies, Inc.
33.702.00%0.66Fort achat16.784K495.895M20.491.631770.00
AMPG Amplitech Group, Inc.
3.430.44%0.01Vendre19.571K32.049M-0.3016.00
ANET Arista Networks, Inc.
394.711.30%5.07Fort achat313.722K30.281B42.519.572613.00
AOSL Alpha and Omega Semiconductor Limited
31.830.41%0.13Acheter184.259K839.377M14.942.253939.00
APH Amphenol Corporation
78.350.67%0.52Acheter1.455M46.868B34.492.3580000.00
APWC Asia Pacific Wire & Cable Corporation Limited
3.054.10%0.12Vendre55.929K42.150M1216.00
ARBE Arbe Robotics Ltd.
8.201.49%0.12Vendre45.103K521.161M-0.022.00
ARRY Array Technologies, Inc.
18.66-8.57%-1.75Neutre5.508M2.502B-0.11389.00
ASTC Astrotech Corporation
0.98-0.89%-0.01Vendre214.183K48.462M-0.5412.00
ASTR Astra Space, Inc.
9.35-0.21%-0.02Acheter1.693M2.407B-0.853.00
ASX ASE Technology Holding Co., Ltd.
6.98-1.13%-0.08Vendre2.730M15.310B
ATRO Astronics Corporation
13.56-1.74%-0.24Forte vente91.225K419.365M-1.471800.00
AUDC AudioCodes Ltd.
36.000.78%0.28Acheter90.921K1.178B36.381.02773.00
AUID Ipsidy Inc.
12.900.55%0.07Acheter44.129K298.679M-0.4960.00
AVAV AeroVironment, Inc.
92.52-0.06%-0.06Acheter83.807K2.296B-0.021165.00
AVGO Broadcom Inc.
509.39-0.20%-1.00Acheter1.345M209.673B37.8514.1421000.00
AVNW Aviat Networks, Inc.
30.330.10%0.03Vendre97.867K339.305M5.665.65687.00
AVYA Avaya Holdings Corp.
19.511.83%0.35Vendre802.451K1.643B168.510.138266.00
AXON Axon Enterprise, Inc.
179.05-3.36%-6.22Acheter300.253K11.759B-1.081710.00
AXTI AXT Inc
8.570.82%0.07Acheter129.255K364.282M33.740.261074.00
BA Boeing Company (The)
216.170.09%0.20Vendre8.475M126.708B-15.36141000.00
BDR Blonder Tongue Laboratories, Inc.
1.05-1.40%-0.01Vendre66.385K12.747M-0.3285.00
BELFA Bel Fuse Inc.
13.720.23%0.03Vendre514154.695M7.251.876400.00
BELFB Bel Fuse Inc.
12.260.74%0.09Vendre69.746K155.488M6.641.836400.00
BHE Benchmark Electronics, Inc.
25.670.47%0.12Vendre92.629K913.393M32.260.8011234.00
BKTI BK Technologies Corporation
3.100.32%0.01Acheter22.106K52.036M14.850.2195.00
BOSC B.O.S. Better Online Solutions
3.140.32%0.01Vendre3.089K16.403M21.020.1588.00
BOXL Boxlight Corporation
2.15-0.46%-0.01Vendre579.083K128.693M-0.40189.00
BRKS Brooks Automation, Inc.
106.401.16%1.22Acheter252.958K7.905B66.281.593159.00
BW Babcock & Wilcox Enterprises, Inc.
6.621.85%0.12Acheter384.277K568.132M12.080.552100.00
BYRN Byrna Technologies, Inc.
18.14-6.25%-1.21Forte vente257.209K428.357M-0.16180.00
CAJ Canon, Inc.
25.371.16%0.29Fort achat190.646K25.933B15.941.58181897.00
CALX Calix, Inc
55.56-3.31%-1.90Acheter533.743K3.528B44.201.38785.00
CAMP CalAmp Corp.
10.13-0.88%-0.09Vendre56.924K363.484M-1.29983.00
CAMT Camtek Ltd.
39.29-1.03%-0.41Vendre88.418K1.717B40.381.01356.00
CAN Canaan Inc.
8.7218.00%1.33Acheter22.991M1.266B107.570.08248.00
CCMP CMC Materials, Inc.
129.700.31%0.40Acheter62.249K3.790B-1.632082.00
CETX Cemtrex Inc.
1.04-7.14%-0.08Forte vente966.867K21.613M-0.15294.00
CEVA CEVA, Inc.
43.010.21%0.09Vendre71.580K986.847M-0.15404.00
CGNX Cognex Corporation
84.78-1.69%-1.46Acheter323.822K14.981B50.681.732055.00
CIEN Ciena Corporation
52.950.44%0.23Acheter552.790K8.204B17.892.987032.00
CLFD Clearfield, Inc.
52.47-1.45%-0.77Acheter57.545K721.071M45.901.16460.00
CLIR ClearSign Technologies Corporation
1.861.09%0.02Vendre24.315K58.557M-0.2615.00
CLRO ClearOne, Inc.
2.11-1.86%-0.04Forte vente39.786K39.625M44.790.05126.00
CLS Celestica, Inc.
9.241.09%0.10Acheter159.657K1.172B12.970.70
CLWT Euro Tech Holdings Company Limited
3.823.52%0.13Fort achat71.653K19.691M45.00
CMTL Comtech Telecommunications Corp.
22.47-1.23%-0.28Forte vente157.233K591.763M-2.912038.00
CODA Coda Octopus Group, Inc.
8.61-1.82%-0.16Vendre10.303K93.480M16.220.57110.00
COHR Coherent, Inc.
252.55-0.47%-1.19Acheter75.849K6.196B-4.924875.00
COHU Cohu, Inc.
31.300.29%0.09Vendre242.928K1.521B11.512.783250.00
COMM CommScope Holding Company, Inc.
12.173.66%0.43Vendre5.650M2.485B-1.9930000.00
COMS ComSovereign Holding Corp.
1.18-5.60%-0.07Vendre537.619K85.590M-0.89109.00
CRNT Ceragon Networks Ltd.
3.420.88%0.03Vendre212.041K285.176M-0.091019.00
CRUS Cirrus Logic, Inc.
80.85-0.35%-0.28Vendre253.747K4.657B22.493.731481.00
CTLP Cantaloupe, Inc.
11.364.60%0.50Fort achat119.203K805.832M-0.14185.00
CTS CTS Corporation
32.363.35%1.05Acheter168.646K1.049B26.221.203786.00
CVU CPI Aerostructures, Inc.
2.781.83%0.05Acheter10.502K34.000M267.00
CVV CVD Equipment Corporation
5.215.04%0.25Fort achat95.113K34.826M-1.00130.00
CW Curtiss-Wright Corporation
131.320.28%0.37Acheter321.590K5.369B22.625.828200.00
CYBE CyberOptics Corporation
37.33-0.03%-0.01Acheter21.499K273.083M35.841.07183.00
DAIO Data I/O Corporation
6.410.63%0.04Acheter8.517K55.251M-0.3296.00
DAKT Daktronics, Inc.
5.560.54%0.03Acheter29.021K252.186M35.000.162117.00
DBD Diebold Nixdorf Incorporated
10.45-0.95%-0.10Acheter303.692K818.797M-2.4522000.00
DCO Ducommun Incorporated
49.490.69%0.34Vendre17.974K589.937M19.072.662450.00
DELL Dell Technologies Inc.
111.630.74%0.82Acheter3.768M85.410B22.925.01158000.00
DGII Digi International Inc.
21.791.30%0.28Fort achat129.856K743.279M67.300.33656.00
DGLY Digital Ally, Inc.
1.130.00%0.00Vendre814.108K58.210M2.910.3986.00
DIOD Diodes Incorporated
90.471.55%1.38Acheter152.771K4.068B27.873.258939.00
DM Desktop Metal, Inc.
7.24-0.69%-0.05Acheter3.887M1.887B202.00
DSPG DSP Group, Inc.
21.88-0.05%-0.01Acheter244.888K529.152M-0.21352.00
DZSI DZS Inc.
11.601.75%0.20Vendre68.107K315.499M-1.69830.00
EBON Ebang International Holdings Inc.
2.2011.11%0.22Acheter7.855M408.838M205.00
ELTK Eltek Ltd.
5.60-0.53%-0.03Vendre4.076K32.707M11.860.48285.00
EMAN eMagin Corporation
2.15-3.59%-0.08Vendre482.708K155.883M-0.23104.00
EMKR EMCORE Corporation
7.410.27%0.02Acheter96.905K273.314M12.620.61387.00
ENPH Enphase Energy, Inc.
180.10-3.72%-6.96Acheter2.246M24.245B146.961.42850.00
ENTG Entegris, Inc.
130.831.22%1.58Acheter574.722K17.740B51.962.515800.00
ERIC Ericsson
11.840.85%0.10Acheter5.024M39.342B17.040.69100824.00
ERJ Embraer S.A.
17.800.23%0.04Vendre2.150M3.272B-0.7015658.00
ESE ESCO Technologies Inc.
85.110.42%0.36Acheter51.555K2.218B96.680.892844.00
ESLT Elbit Systems Ltd.
145.50-1.40%-2.07Acheter13.990K6.432B24.935.9216676.00
ESP Espey Mfg. & Electronics Corp.
14.91-0.27%-0.04Acheter2.607K40.296M-0.08150.00
EVLV Evolv Technologies Holdings, Inc.
6.1010.11%0.56Acheter518.088K879.359M-0.593.00
EXTR Extreme Networks, Inc.
10.242.20%0.22Acheter456.247K1.328B1151.720.012441.00
FARO FARO Technologies, Inc.
69.700.01%0.01Acheter29.197K1.267B63.101.121364.00
FCEL FuelCell Energy, Inc.
8.13-5.36%-0.46Acheter53.427M2.981B-0.33316.00
FEIM Frequency Electronics, Inc.
9.98-0.80%-0.08Vendre10.608K92.274M-0.07240.00
FEMY Femasys Inc.
7.131.86%0.13Acheter11.218K84.132M24.00
FFIV F5 Networks, Inc.
207.502.42%4.90Fort achat484.334K12.515B42.004.906109.00
FKWL Franklin Wireless Corp.
5.90-1.34%-0.08Vendre19.962K68.383M3.841.5874.00
FLEX Flex Ltd.
18.81-1.31%-0.25Acheter1.935M9.184B12.541.55167201.00
FN Fabrinet
98.800.83%0.81Vendre80.146K3.636B24.814.0212189.00
FORM FormFactor, Inc.
35.75-0.75%-0.27Forte vente226.122K2.775B35.901.032166.00
FSLR First Solar, Inc.
103.23-4.66%-5.05Acheter2.767M10.975B20.565.315100.00
FTNT Fortinet, Inc.
333.450.40%1.33Acheter706.527K54.459B107.183.168238.00
FTV Fortive Corporation
74.420.77%0.57Fort achat1.355M26.671B15.774.9217000.00
GD General Dynamics Corporation
208.44-0.09%-0.18Acheter939.362K58.268B18.1611.53100700.00
GILT Gilat Satellite Networks Ltd.
8.58-0.81%-0.07Vendre595.832K484.864M10.580.82779.00
GLW Corning Incorporated
38.331.11%0.42Acheter2.455M32.735B37.541.1650110.00
GMVD G Medical Innovations Holdings Ltd.
2.28-1.72%-0.04Vendre75.066K30.700M-0.68
GRMN Garmin Ltd.
162.311.74%2.78Acheter707.489K31.216B25.936.1816000.00
GSIT GSI Technology, Inc.
4.72-3.28%-0.16Forte vente146.251K114.064M-0.82178.00
HEI Heico Corporation
138.42-1.33%-1.87Acheter241.331K17.268B68.902.075200.00
HEI.A Heico Corporation
120.29-1.36%-1.66Vendre275.769K17.263B59.892.075200.00
HII Huntington Ingalls Industries, Inc.
211.721.10%2.30Fort achat166.684K8.499B11.3318.5042000.00
HIMX Himax Technologies, Inc.
10.710.28%0.03Acheter1.974M1.862B8.521.262056.00
HLIT Harmonic Inc.
9.191.55%0.14Fort achat349.234K935.594M0.001169.00
HOLI Hollysys Automation Technologies, Ltd.
19.82-1.54%-0.31Vendre315.060K1.214B17.571.153598.00
HPE Hewlett Packard Enterprise Company
15.490.78%0.12Acheter8.389M20.262B19.770.7959400.00
HPQ HP Inc.
28.59-0.94%-0.27Acheter11.013M32.951B8.943.2653000.00
HWM Howmet Aerospace Inc.
30.940.19%0.06Vendre2.046M13.271B46.320.6719700.00
HXL Hexcel Corporation
58.56-0.10%-0.06Vendre575.799K4.913B-0.274647.00
ICHR Ichor Holdings
39.61-2.29%-0.93Forte vente179.217K1.123B17.932.312030.00
IDBA IDEX Biometrics ASA
21.306.46%1.29Fort achat177259.965M-0.6189.50
IDCC InterDigital, Inc.
68.040.35%0.24Vendre52.379K2.089B71.300.96514.00
IDN Intellicheck, Inc.
8.56-2.51%-0.22Vendre24.375K160.349M-0.0337.00
IIVI II-VI Incorporated
58.68-0.53%-0.31Vendre721.192K6.234B24.982.5023000.00
IMMR Immersion Corporation
7.021.59%0.11Acheter221.640K230.982M10.760.6554.00
IMOS ChipMOS TECHNOLOGIES INC.
32.71-1.89%-0.63Vendre35.612K1.200B
IMTE Integrated Media Technology Limited
5.000.40%0.02Acheter154.708K46.647M-1.3915.00
INDI indie Semiconductor, Inc.
11.352.25%0.25Acheter434.647K1.476B-0.443.00
INFN Infinera Corporation
7.821.96%0.15Vendre967.683K1.631B-0.653050.00
INSG Inseego Corp.
6.766.79%0.43Acheter1.312M697.502M-0.511015.00
INTC Intel Corporation
55.370.29%0.16Acheter16.823M224.636B12.284.53110600.00
INTT inTest Corporation
10.51-0.38%-0.04Forte vente98.257K113.327M22.930.47204.00
INTZ Intrusion Inc.
3.77-2.33%-0.09Vendre54.601K66.444M-0.8363.00
INVE Identiv, Inc.
18.350.22%0.04Vendre111.290K406.639M-0.04326.00
IPGP IPG Photonics Corporation
163.97-0.10%-0.17Vendre208.167K8.772B39.754.186060.00
IPWR Ideal Power Inc.
14.86-4.80%-0.75Vendre20.311K87.259M-1.915.00
ISSC Innovative Solutions and Support, Inc.
6.91-0.72%-0.05Acheter889119.172M25.070.2886.00
Charger plus