Finance (Secteur)

1285
Actions
9465.880B
Capitalisation boursière
2.186M
Volume
−0.40%
Variation
+0.90%
Perf Mois
+19.05%
Perf An
+0.66%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
13.471.13%0.15Acheter23121.525M-3.46103.00Gestionnaires d'investissements
AAME ATLANTIC AMERICAN CORP
1.952.63%0.05Acheter95239.936M-0.09161.00Assurance multi-lignes
AAN AARONS INC
61.630.83%0.51Acheter177.123K4.140B20.782.9611800.00Finance/Location/Leasing
AAT AMERICAN ASSETS TRUST INC
47.650.06%0.03Acheter88.795K2.855B61.630.77189.00Fiducies de placement immobilier
AB ALLIANCEBERNSTEIN HOLDING LP
33.12-0.36%-0.12Acheter111.158K3.179B14.472.283641.00Gestionnaires d'investissements
ABCB AMERIS BANCORP
42.78-0.28%-0.12Acheter69.121K2.980B14.872.891804.00Banques régionales
ABDC ALCENTRA CAPITAL CORPORATION
9.47-0.05%-0.01Fort achat49.231K122.064M17.420.54Gestionnaires d'investissements
ABR ARBOR REALTY TRUST INC
14.780.00%0.00Acheter223.612K1.621B10.621.42468.00Fiducies de placement immobilier
ABTX ALLEGIANCE BANCSHA
36.91-0.19%-0.07Vendre16.896K768.134M15.432.43569.00Banques régionales
AC ASSOCIATED CAP GROUP INC
50.02-12.58%-7.20Acheter14.848K1.125B-0.5362.00Gestionnaires d'investissements
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.04-0.20%-0.02Acheter288383.491M145.380.07Conglomérats financiers
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.400.78%0.08Fort achat10.878KConglomérats financiers
ACBI ATLANTIC CAPITAL BANCSHARES INC
17.73-0.64%-0.12Vendre18.110K388.191M26.250.69340.00Banques régionales
ACC AMERICAN CAMPUS COMMUNITIES INC
46.901.15%0.53Acheter134.786K6.371B60.570.773098.00Fiducies de placement immobilier
ACEL ACCEL ENTERTAINMENT INC
12.06-0.33%-0.04Vendre29.782K641.336M-0.013.00Conglomérats financiers
ACGL ARCH CAPITAL GROUP
44.87-1.34%-0.61Acheter252.249K18.180B13.203.503642.00Assurance multi-lignes
ACNB ACNB CORP
34.03-2.10%-0.73Vendre7.517K240.762M10.283.39361.00Banques régionales
ACRE ARES COMMERCIAL REAL ESTATE
16.12-2.51%-0.41Acheter2.475M477.444M12.691.311075.00Gestionnaires d'investissements
ACTT ACT II GLOBAL ACQUISITION CORP
10.140.00%0.00Acheter477.602KConglomérats financiers
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.751.32%0.14Acheter499Conglomérats financiers
ACY AEROCENTURY CORP
4.681.64%0.08Neutre3517.233M-8.7012.00Finance/Location/Leasing
ADC AGREE REALTY CORP
74.410.30%0.22Acheter83.353K3.147B41.681.8136.00Fiducies de placement immobilier
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
24.85-0.38%-0.10Acheter8.614K8.837B53.500.4726543.00Assurance multi-lignes
AEG AEGON NV
4.24-0.47%-0.02Vendre1.522M8.661B9.290.4626543.00Assurance multi-lignes
AEL AMERICAN EQUITY INVT LIFE HLDG CO
27.95-0.39%-0.11Vendre129.989K2.541B32.510.88554.00Assurance vie et santé
AER AERCAP HOLDINGS N.V.
60.60-0.40%-0.24Vendre189.149K7.975B7.867.80385.00Finance/Location/Leasing
AFG AMERICAN FINANCIAL GROUP INC OHIO
109.83-0.75%-0.83Vendre56.524K9.904B15.337.336700.00Assurance de biens / dommages
AFH ATLAS FINANCIAL HOLDINGS INC
0.7222.02%0.13Acheter1.671M8.615M-3.09Assurance de biens / dommages
AFIN AMERICAN FINANCE TRUST INC
13.260.95%0.12Acheter98.005K1.402B-0.11Fiducies de placement immobilier
AFL AFLAC INC
52.24-0.55%-0.29Vendre1.328M38.345B13.034.0711390.00Assurance vie et santé
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
81.66-1.28%-1.06Vendre4.740K874.699M10.477.87103.00Finance/Location/Leasing
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORP
71.97-1.21%-0.88Vendre168770.892M9.327.87103.00Finance/Location/Leasing
AGMH AGM GROUP HOLDINGS INC
15.38-2.53%-0.40Vendre641511.016M-0.3526.00Conglomérats financiers
AGNC AGNC INVESTMENT CORP
18.380.08%0.01Acheter1.426M9.931B-2.0256.00Fiducies de placement immobilier
AGO ASSURED GUARANTY LTD
47.87-0.83%-0.40Vendre113.511K4.566B14.123.47312.00Assurances Spécialisées
AHCO ADAPTHEALTH CORP
12.761.27%0.16Acheter3.825K514.177M599.060.022.00Finance/Location/Leasing
AHH ARMADA HOFFLER PPTYS INC
18.970.53%0.10Acheter61.151K999.770M51.400.37156.00Fiducies de placement immobilier
AHT ASHFORD HOSPITALITY TRUST INC
2.66-1.12%-0.03Vendre268.892K274.676M-1.85116.00Fiducies de placement immobilier
AI ARLINGTON ASSET INVESTMENT CORP
5.79-0.69%-0.04Acheter166.060K214.282M-1.2412.00Fiducies de placement immobilier
AIG AMERICAN INTERNATIONAL GROUP INC
51.61-1.24%-0.65Vendre1.348M44.907B25.662.0549600.00Assurance multi-lignes
AIHS SENMIAO TECHNOLOGY LIMITED
0.640.00%0.00Vendre54.154K18.316M-0.09139.00Finance/Location/Leasing
AINC ASHFORD INC
24.12-2.94%-0.73Acheter5.352K53.112M-5.86Gestionnaires d'investissements
AINV APOLLO INVESTMENT CORP
17.620.03%0.01Acheter101.573K1.173B19.480.90Gestionnaires d'investissements
AIV APARTMENT INVESTMENT & MANAGEMENT
53.450.85%0.45Acheter206.334K7.891B22.902.331050.00Fiducies de placement immobilier
AIZ ASSURANT INC
130.07-0.93%-1.22Vendre154.791K7.888B33.374.1714750.00Assurance multi-lignes
AJG GALLAGHER(ARTHUR J.)& CO
96.17-0.10%-0.10Acheter203.947K17.936B26.423.7230400.00Courtiers/Services d'assurance
AJX GREAT AJAX CORP
15.120.33%0.05Acheter90.787K306.644M9.531.79Gestionnaires d'investissements
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
26.99-0.04%-0.01Acheter305306.644M17.071.79Gestionnaires d'investissements
AKR ACADIA REALTY TRUST
26.071.66%0.42Acheter199.444K2.230B58.530.44112.00Fiducies de placement immobilier
AL AIR LEASE CORP
46.75-0.68%-0.32Vendre277.038K5.269B9.725.0197.00Finance/Location/Leasing
ALAC ALBERTON ACQUISITION CORPORATION
10.400.30%0.03Acheter100152.713M106.740.102.00Conglomérats financiers
ALEX ALEXANDER & BALDWIN INC
21.990.27%0.06Acheter53.156K1.585B-2.49875.00Fiducies de placement immobilier
ALGR ALLEGRO MERGER CORP
10.270.20%0.02Acheter673328.080M51.660.203.00Conglomérats financiers
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.570.00%0.00Vendre1.000KConglomérats financiers
ALL ALLSTATE CORP
117.24-0.35%-0.41Acheter450.075K37.984B14.848.0645700.00Assurance de biens / dommages
ALLY ALLY FINANCIAL INC
32.05-0.79%-0.26Fort achat1.790M12.172B6.984.36Banques régionales
ALRS ALERUS FINANCIAL CORP
21.31-0.15%-0.03Forte vente1.777K363.275M10.952.01Banques régionales
ALTM ALTUS MIDSTREAM COMPANY
2.13-5.11%-0.12Vendre655.795K159.599M-0.07Conglomérats financiers
ALUS ALUSSA ENERGY ACQUISITION CORP
9.87-0.10%-0.0129.837KConglomérats financiers
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.27-0.55%-0.06Fort achat1.000KConglomérats financiers
ALX ALEXANDER'S INC
344.81-0.40%-1.39Acheter3.263K1.768B32.1610.8770.00Fiducies de placement immobilier
AMAL AMALGAMATED BK NEW YORK N Y
18.25-1.24%-0.23Vendre3.779K579.832M13.901.37421.00Banques régionales
AMBC AMBAC FINANCIAL GROUP INC
22.18-1.11%-0.25Fort achat33.106K1.010B-2.75102.00Assurances Spécialisées
AMCI AMCI ACQUISITION CORP
10.200.00%0.00Acheter249.444K281.163M101.700.104.00Conglomérats financiers
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.620.47%0.05Acheter200.000K292.603M105.590.104.00Conglomérats financiers
AMG AFFILIATED MANAGERS GROUP
84.35-1.96%-1.69Vendre143.702K4.159B-2.934450.00Gestionnaires d'investissements
AMH AMERICAN HOMES 4 RENT
27.16-0.13%-0.04Acheter280.635K8.170B101.500.271234.00Fiducies de placement immobilier
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.850.31%0.0390.926KConglomérats financiers
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.350.00%0.00Acheter1.000KConglomérats financiers
AMK ASSETMARK FINANCIAL HOLDINGS INC
29.97-0.03%-0.01Acheter5.149K2.170B600.00Conglomérats financiers
AMNB AMERICAN NATIONAL BANKSHARES
35.17-5.36%-1.99Forte vente14.359K390.844M19.341.93305.00Principales banques
AMP AMERIPRISE FINANCIAL INC
169.23-1.12%-1.91Acheter273.412K21.441B12.0014.3614000.00Banques/courtiers d'investissement
AMRB AMERICAN RIVER BANKSHARES
14.950.81%0.12Acheter87388.205M16.950.88101.00Banques régionales
AMRK A MARK PRECIOUS METALS INC
8.421.68%0.14Vendre1.578K59.197M68.250.12186.00Banques/courtiers d'investissement
AMSF AMERISAFE INC
66.73-1.18%-0.80Acheter29.325K1.288B16.954.03426.00Assurance vie et santé
AMT AMERICAN TOWER CORP
237.240.88%2.08Acheter461.613K104.162B65.973.635026.00Fiducies de placement immobilier
AMTB AMERANT BANCORP INC
20.30-0.15%-0.03Vendre10.499K1.670B16.711.22911.00Principales banques
AMTBB AMERANT BANCORP INC
15.875.80%0.87Acheter8.398K1.305B12.331.22911.00Principales banques
AMTD TD AMERITRADE HOLDINGS CORPORATION
50.91-0.73%-0.38Acheter661.397K27.535B14.123.609226.00Banques/courtiers d'investissement
ANAT AMERICAN NATIONAL INSURANCE CO
112.93-0.69%-0.78Vendre11.357K3.036B9.2212.344640.00Assurance vie et santé
ANDA ANDINA ACQUISITION CORP III
10.13-0.20%-0.02Acheter300140.756M-0.02Conglomérats financiers
ANH ANWORTH MORTGAGE ASSET CORP
3.59-0.83%-0.03Vendre188.062K357.822M-1.32Fiducies de placement immobilier
AON AON PLC
212.370.22%0.46Acheter270.423K49.721B35.855.9350000.00Courtiers/Services d'assurance
APAM ARTISAN PARTNERS ASSET MGMT INC
34.08-0.25%-0.09Acheter129.090K1.916B14.162.42425.00Gestionnaires d'investissements
APLE APPLE HOSPITALITY REIT INC
15.71-0.53%-0.08Forte vente784.407K3.535B19.690.8062.00Fiducies de placement immobilier
APO APOLLO GLOBAL MANAGEMENT INC
51.84-0.33%-0.17Acheter1.026M11.541B24.842.051143.00Gestionnaires d'investissements
APTS PREFERRED APARTMENT COMMUNITIES INC
13.370.22%0.03Acheter115.833K611.139M-1.96Fiducies de placement immobilier
APXT APEX TECHNOLOGY ACQUISITION CORP
9.96-0.70%-0.07Vendre1.099KConglomérats financiers
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.650.47%0.05Acheter51.481KConglomérats financiers
ARCC ARES CAPITAL CORP
19.00-0.81%-0.15Acheter769.949K8.185B10.941.741000.00Gestionnaires d'investissements
ARE ALEXANDRIA REAL ESTATE EQUITIES
164.850.96%1.57Fort achat123.891K20.018B156.311.05386.00Fiducies de placement immobilier
ARES ARES MANAGEMENT CORPORATION
37.920.93%0.35Fort achat170.924K4.351B42.600.891100.00Gestionnaires d'investissements
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.90-0.33%-0.09Acheter4.878KAssurance multi-lignes
ARGO ARGO GROUP INTL HLDGS LTD
68.57-1.72%-1.20Acheter47.815K2.354B48.451.511411.00Assurance multi-lignes
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.390.03%0.01Acheter262.386K2.824B14.051.33Fiducies de placement immobilier
ARL AMERICAN REALTY INVESTORS INC
14.961.70%0.25Vendre155239.317M1.838.22Développement immobilier
AROW ARROW FINANCIAL CORP
36.500.11%0.04Vendre5.835K546.624M15.022.45516.00Principales banques
ARR ARMOUR RESIDENTIAL REIT INC
19.160.13%0.03Fort achat259.978K1.126B-11.5121.00Fiducies de placement immobilier
ARYA ARYA SCIENCES ACQUISITION CORP
10.60-0.70%-0.07Acheter188.214K190.469M39.770.27Conglomérats financiers
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
11.600.00%0.00Acheter4.200KConglomérats financiers
ASB ASSOCIATED BANC-CORP
21.140.59%0.12Vendre677.726K3.372B10.462.014699.00Banques régionales
ASFI ASTA FUNDING INC
10.23-0.78%-0.08Vendre77967.191M9.511.0856.00Finance/Location/Leasing
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
19.350.57%0.11Vendre11.124K303.739M-0.796128.00Finance/Location/Leasing
ASRV AMERISERV FINANCIAL INC
4.17-0.47%-0.02Vendre1.408K71.473M12.250.35Banques régionales
ATAX AMERICA FIRST MULTIFAMILY INV
7.660.39%0.03Acheter22.965K465.996M16.020.48Finance/Location/Leasing
ATH ATHENE HOLDING LTD
44.60-1.48%-0.67Vendre265.493K7.915B5.408.481275.00Assurances Spécialisées
ATIF ATIF HOLDINGS LIMITED
1.90-1.04%-0.02Vendre38.134K70.442M135.560.0133.00Gestionnaires d'investissements
ATLC ATLANTICUS HLDGS CORP
12.800.71%0.09Acheter4.681K203.453M4.003.28310.00Finance/Location/Leasing
ATLO AMES NATIONAL CORP
26.87-0.60%-0.16Forte vente1.211K247.800M14.621.85245.00Banques régionales
AUB ATLANTIC UNION BANKSHARES CORP
35.43-0.18%-0.07Vendre78.586K2.834B14.832.41Banques régionales
AUBN AUBURN NATL BANCORP
59.991.27%0.75Acheter5.742K213.924M21.712.63158.50Banques régionales
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
8.65-0.86%-0.07Acheter97.447K3.106B9.330.9291191.00Principales banques
AVB AVALONBAY COMMUNITIES INC
217.780.52%1.14Acheter156.084K30.256B30.377.223087.00Fiducies de placement immobilier
AX AXOS FINANCIAL INC
28.81-4.85%-1.47Vendre138.447K1.766B11.722.581007.00Caisses d'épargne
AXP AMERICAN EXPRESS CO
131.12-0.28%-0.37Acheter1.478M107.333B15.788.2959000.00Conglomérats financiers
AXR AMREP CORP
5.852.45%0.14Acheter5.673K47.601M32.550.1811.00Développement immobilier
AXS AXIS CAPITAL HOLDINGS LTD
62.41-0.14%-0.09Fort achat251.823K5.238B56.381.111567.00Assurance multi-lignes
AYR AIRCASTLE LIMITED
32.080.02%0.01Acheter263.791K2.394B11.472.81109.00Finance/Location/Leasing
BAC BANK OF AMERICA CORPORATION
33.95-1.18%-0.41Vendre22.081M300.013B12.462.77Principales banques
BAM BROOKFIELD ASSET MANAGEMENT INC
61.900.06%0.04Acheter745.559K62.358B16.663.86101700.00Gestionnaires d'investissements
BANC BANC OF CALIFORNIA INC
17.671.78%0.31Acheter392.992K897.793M-0.04741.00Banques régionales
BANF BANCFIRST CORP
61.06-0.83%-0.51Vendre20.502K1.996B15.284.13Banques régionales
BANR BANNER CORP
54.010.35%0.19Vendre65.416K1.931B12.484.342187.00Banques régionales
BAP CREDICORP
218.45-0.47%-1.03Acheter47.236K17.417B13.6216.0334024.00Banques régionales
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
5.05-4.99%-0.26Vendre704.097K1.084B1.762.946089.00Banques régionales
BBCP CONCRETE PUMPING HOLDINGS INC
5.090.89%0.04Vendre21.065K296.830M-1.221400.00Conglomérats financiers
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
8.212.37%0.19Forte vente11.526M32.136B11.290.7098605.00Principales banques
BBDC BARINGS BDC INC
10.44-0.95%-0.10Acheter15.132K514.535M101.160.10Gestionnaires d'investissements
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
7.750.91%0.07Vendre58330.904B10.840.7098605.00Principales banques
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.12-1.06%-0.06Forte vente2.119M34.457B8.870.59125627.00Principales banques
BBX BBX CAPITAL CORPORATION NEW
4.14-0.72%-0.03Forte vente38.826K394.663M16.910.257307.00Caisses d'épargne
BCBP BCB BANCORP INC
13.82-0.22%-0.03Acheter4.081K242.082M11.271.23365.00Banques régionales
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
20.30-1.46%-0.30Vendre41.821K10.405B7.622.70Banques régionales
BCML BAYCOM CORP
22.51-0.71%-0.16Acheter2.063K291.212M16.801.35Banques régionales
BCOW 1895 BANCORP OF WISCONSIN INC
11.100.89%0.10Acheter20.653K54.123M4068.330.00124.00Banques régionales
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
6.930.06%0.00Acheter1.967K60.811M-2.65Assurance de biens / dommages
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
8.96-2.24%-0.20Vendre4.300M39.642B0.5483500.00Principales banques
BCTF BANCORP 34 INC
15.600.32%0.05Fort achat41350.060M148.520.10164.00Caisses d'épargne
BDGE BRIDGE BANCORP INC
32.00-1.49%-0.48Vendre10.531K631.745M12.722.57384.00Banques régionales
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.960.35%0.06Fort achat278.779K2.797B20.620.78329.00Fiducies de placement immobilier
BEN FRANKLIN RESOURCES INC
25.54-1.26%-0.33Vendre944.969K12.754B10.852.369600.00Gestionnaires d'investissements
BFC BANK FIRST CORPORATION
66.45-0.81%-0.54Vendre3.190K470.798M16.853.91Banques régionales
BFIN BANKFINANCIAL CORPORATION
12.45-1.35%-0.17Forte vente4.232K191.406M13.070.97260.00Caisses d'épargne
BFS SAUL CENTERS INC
56.702.16%1.20Acheter27.828K1.282B31.921.7165.00Fiducies de placement immobilier
BFST BUSINESS FIRST BANCSHARES INC
24.510.41%0.10Vendre1.122K325.444M15.481.64333.00Banques régionales
BGCP BGC PARTNERS INC
6.00-1.24%-0.07Acheter676.254K2.090B38.900.164688.00Banques/courtiers d'investissement
BHB BAR HARBOUR BANKSHARES
23.25-0.04%-0.01Vendre7.933K361.584M13.951.68445.00Banques régionales
BHF BRIGHTHOUSE FINL INC
40.70-0.71%-0.29Acheter270.513K4.394B2.6915.251260.00Assurance vie et santé
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.20-0.06%-0.01Vendre6.868K4.425B1.8215.251260.00Assurance vie et santé
BHLB BERKSHIRE HILLS BANCORP INC
31.17-0.10%-0.03Vendre26.369K1.556B17.881.761917.00Banques régionales
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter