Finance (Secteur)
2153
Actions
9381.964B
Capitalisation boursière
4.110M
Volume
+0.28%
Variation
+1.84%
Perf Mois
−8.37%
Perf An
−9.92%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AAC
Ares Acquisition Corporation
|
10.06 | -0.10% | -0.01 | Acheter | 396.924K | 3993055.44 | 1.257B | 46.82 | 0.22 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
10.15 | 0.00% | 0.00 | Acheter | 94.141K | 955531.15 | 1.259B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.99 | -0.03% | -0.00 | Acheter | 3.842K | 38381.58 | 206.887M | — | -0.20 | — |
|
A
AAIC
Arlington Asset Investment Corp
|
2.99 | -0.66% | -0.02 | Vendre | 73.254K | 219029.46 | 85.384M | 46.67 | 0.07 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
22.50 | -3.02% | -0.70 | Acheter | 8.538K | 192105.00 | 39.987M | — | -7.65 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.59 | -4.08% | -0.11 | Vendre | 13.837K | 35837.83 | 52.751M | 22.43 | 0.13 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
10.09 | 0.10% | 0.01 | Strong buy | 12.153K | 122623.77 | 504.500M | 26.97 | 0.37 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.07 | 0.10% | 0.01 | Strong buy | 227.610K | 2292032.70 | 504.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
27.14 | 0.59% | 0.16 | Vendre | 177.600K | 4820064.00 | 1.633B | 38.55 | 0.70 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
39.20 | -0.41% | -0.16 | Vendre | 200.143K | 7845605.60 | 3.940B | 11.62 | 3.39 | 4118.00 |
ABCB
Ameris Bancorp
|
50.32 | -0.08% | -0.04 | Vendre | 361.986K | 18215135.52 | 3.490B | 10.11 | 5.00 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
10.04 | -0.10% | -0.01 | Acheter | 1.596K | 16023.84 | 194.099M | 20100.00 | 0.00 | — |
|
A
ABR
Arbor Realty Trust
|
13.93 | -0.21% | -0.03 | Vendre | 2.991M | 41660381.35 | 2.394B | 7.62 | 1.93 | 579.00 |
|
A
AC
Associated Capital Group, Inc.
|
41.88 | 0.00% | 0.00 | Acheter | 684 | 28645.92 | 921.459M | — | -2.41 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.12 | -0.10% | -0.01 | Acheter | 10.002K | 101220.24 | 379.500M | — | -0.02 | 4.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.10 | 0.40% | 0.04 | Vendre | 26.894K | 271629.40 | 379.875M | — | — | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.14 | 0.20% | 0.02 | Acheter | 15.910K | 161327.40 | 109.322M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.13 | 0.10% | 0.01 | Acheter | 1.250K | 12662.50 | 109.106M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.95 | -0.10% | -0.01 | Acheter | 3.702K | 36834.90 | 429.094M | 94.32 | 0.11 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.93 | 0.10% | 0.01 | Strong buy | 200.100K | 1986993.00 | 429.525M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.25 | 0.00% | 0.00 | Acheter | 333.879K | 3422259.75 | 329.127M | — | -0.06 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.27 | -0.10% | -0.01 | Acheter | 550 | 5648.50 | 329.127M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.93 | 0.10% | 0.01 | Strong buy | 925 | 9185.25 | 111.762M | 12400.00 | 0.00 | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.04 | -0.20% | -0.02 | Vendre | 10.301K | 103422.04 | 111.931M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.62 | 0.19% | 0.02 | Strong buy | 25.800K | 273996.00 | 64.293M | 129.11 | 0.08 | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.27 | 0.10% | 0.01 | Strong buy | 19.900K | 204373.00 | 385.125M | 25.05 | 0.41 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.25 | 0.10% | 0.01 | Strong buy | 4.906K | 50286.50 | 385.312M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
60.56 | 0.68% | 0.41 | Acheter | 2.143M | 129771541.04 | 22.400B | 19.27 | 3.20 | 5200.00 |
|
A
ACNB
ACNB Corporation
|
37.70 | 0.75% | 0.28 | Acheter | 4.719K | 177906.30 | 320.844M | 10.78 | 3.47 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
10.04 | -0.09% | -0.01 | Acheter | 81.436K | 818024.62 | 622.676M | 32.59 | 0.31 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
10.01 | -0.15% | -0.01 | Acheter | 2.401K | 24034.01 | 623.234M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
9.32 | -2.31% | -0.22 | Strong Sell | 6.325K | 58949.00 | 83.557M | 15.41 | 0.62 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
11.16 | -1.67% | -0.19 | Vendre | 456.172K | 5090879.52 | 617.924M | 12.46 | 0.92 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.89 | -0.15% | -0.01 | Acheter | 3.136K | 31030.72 | 426.722M | — | -0.03 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.89 | -0.65% | -0.07 | Acheter | 198 | 1959.21 | 427.369M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
24.43 | 2.13% | 0.51 | Vendre | 134.471K | 3285126.53 | 3.978B | 5.47 | 4.38 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.22 | 0.00% | 0.00 | Acheter | 19.153K | 195743.66 | 308.516M | 250.49 | 0.04 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.27 | -0.10% | -0.01 | Acheter | 500 | 5135.00 | 308.969M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
72.21 | 0.31% | 0.22 | Strong buy | 686.445K | 49568193.45 | 6.376B | 39.22 | 1.85 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
10.07 | -0.10% | -0.01 | Acheter | 857.396K | 8633977.72 | 346.156M | 39.50 | 0.26 | — |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.17 | -0.39% | -0.04 | Acheter | 7.860K | 79936.20 | 346.500M | — | — | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
10.03 | -0.02% | -0.00 | Acheter | 88.222K | 884866.66 | 346.035M | 133.93 | 0.07 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.02 | -0.10% | -0.01 | Acheter | 2.400K | 24048.00 | 346.094M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.44 | 0.00% | 0.00 | Strong buy | 5.455K | 56950.20 | 57.182M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
10.06 | -0.59% | -0.06 | Acheter | 3.018K | 30361.08 | 144.612M | 78.82 | 0.13 | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.20 | 0.00% | 0.00 | Acheter | 7.729K | 78835.80 | 29.325M | — | -0.04 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.12 | 0.10% | 0.01 | Strong buy | 100 | 1012.00 | 29.325M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
10.06 | 0.05% | 0.01 | Strong buy | 21.816K | 219578.04 | 301.950M | 22.96 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.05 | -0.10% | -0.01 | Acheter | 8.140K | 81807.00 | 301.950M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.15 | 0.00% | 0.00 | Acheter | 301 | 3056.66 | 291.956M | 12.09 | 0.84 | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.19 | 0.69% | 0.07 | Strong buy | 216 | 2201.04 | 291.956M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.78 | -1.24% | -0.06 | Vendre | 943.874K | 4511717.72 | 9.935B | 23.92 | 0.20 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.31 | 0.00% | 0.00 | Acheter | 3.373K | 34775.63 | 136.350M | — | -0.14 | 2.00 |
|
A
AEI
Alset Inc.
|
0.20 | -5.92% | -0.01 | Vendre | 216.770K | 42703.69 | 29.256M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
40.13 | 2.90% | 1.13 | Strong buy | 1.079M | 43303961.96 | 3.439B | 2.85 | 13.84 | 900.00 |
AER
AerCap Holdings N.V.
|
58.80 | -0.32% | -0.19 | Acheter | 480.640K | 28261632.00 | 14.429B | — | -4.67 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.27 | -0.39% | -0.04 | Acheter | 2.630K | 27010.10 | 221.447M | 16.09 | 0.64 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.23 | -0.20% | -0.02 | Acheter | 2.600K | 26598.00 | 233.091M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
10.05 | -0.10% | -0.01 | Acheter | 1.260K | 12663.00 | 281.400M | 46.55 | 0.22 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
10.01 | 0.00% | 0.00 | Acheter | 100 | 1001.00 | 281.680M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
10.19 | -0.29% | -0.03 | Acheter | 3.100K | 31589.00 | 147.653M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.19 | -0.10% | -0.01 | Acheter | 3.000K | 30570.00 | 150.986M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.45 | -0.48% | -0.07 | Strong Sell | 5.608K | 81035.60 | 95.864M | 14.62 | 1.01 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
16.73 | 0.18% | 0.03 | Acheter | 80.343K | 1344138.39 | 340.079M | 7.99 | 2.10 | — |
AFG
American Financial Group, Inc.
|
138.30 | 0.38% | 0.53 | Acheter | 330.993K | 45776331.90 | 11.775B | 12.02 | 11.50 | 6600.00 |
AFL
AFLAC Incorporated
|
70.32 | -1.24% | -0.88 | Acheter | 2.381M | 167465392.32 | 43.724B | 9.09 | 7.87 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.96 | 0.00% | 0.00 | Acheter | 2.422K | 24123.12 | 311.250M | 22.43 | 0.44 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.00% | 0.00 | Acheter | 400 | 3992.00 | 311.250M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
10.00 | -0.10% | -0.01 | Acheter | 89.573K | 895730.00 | 517.500M | 48.12 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.00 | 0.00% | 0.00 | Strong buy | 101 | 1010.00 | 518.018M | — | — | — |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.09 | 0.15% | 0.01 | Acheter | 37.832K | 381724.88 | 578.661M | 596.15 | 0.02 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
10.03 | -0.05% | -0.01 | Acheter | 1.522K | 15265.66 | 388.662M | 45.39 | 0.22 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
10.03 | -0.02% | -0.00 | Acheter | 760 | 7621.43 | 388.856M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
119.80 | 0.86% | 1.02 | Acheter | 37.846K | 4533950.80 | 1.284B | 8.93 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
109.50 | -2.33% | -2.61 | Acheter | 607 | 66466.50 | 1.270B | 8.43 | 13.42 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.62 | 0.00% | 0.00 | Vendre | 3.956K | 6408.72 | 42.695M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
9.92 | 0.92% | 0.09 | Acheter | 6.258M | 62084032.32 | 5.619B | — | -3.57 | 50.00 |
AGO
Assured Guaranty Ltd.
|
63.40 | 0.25% | 0.16 | Acheter | 382.663K | 24260834.20 | 3.804B | 15.23 | 4.23 | 407.00 |
AHCO
AdaptHealth Corp.
|
22.01 | 1.20% | 0.26 | Strong buy | 410.816K | 9042060.16 | 2.965B | 48.09 | 0.66 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
11.94 | 0.84% | 0.10 | Acheter | 268.006K | 3199991.64 | 1.046B | 19.14 | 0.62 | 138.00 |
|
A
AHRN
Ahren Acquisition Corp.
|
10.19 | 0.00% | 0.00 | Acheter | 135.957K | 1385401.83 | 382.122M | 43.47 | 0.23 | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
5.69 | -3.07% | -0.18 | Strong Sell | 280.926K | 1598468.94 | 202.509M | — | -4.46 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
10.17 | 0.00% | 0.00 | Acheter | 119 | 1210.23 | 114.435M | — | -0.00 | 2.00 |
AIG
American International Group, Inc. New
|
62.26 | 0.37% | 0.23 | Acheter | 5.964M | 371308055.80 | 46.258B | 3.71 | 17.06 | 36600.00 |
AIHS
Senmiao Technology Limited
|
0.94 | 6.58% | 0.06 | Acheter | 6.452K | 6064.88 | 7.222M | 1.17 | 0.76 | 151.00 |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
10.09 | 0.15% | 0.01 | Acheter | 5.300K | 53477.00 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
37.02 | 2.18% | 0.79 | Vendre | 874.174K | 32361921.48 | 5.432B | 6.00 | 6.05 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.15 | 0.62% | 0.05 | Acheter | 856.799K | 6982911.85 | 1.228B | 4.49 | 1.82 | 62.00 |
AIZ
Assurant, Inc.
|
130.03 | 0.76% | 0.98 | Acheter | 557.545K | 72497576.35 | 6.870B | 21.94 | 5.93 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
195.03 | 0.55% | 1.07 | Acheter | 770.596K | 150289337.88 | 41.120B | 38.15 | 5.19 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
7.54 | 0.00% | 0.00 | Vendre | 75.211K | 567090.94 | 172.610M | — | -0.64 | — |
|
A
AJXA
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
|
24.06 | -0.21% | -0.05 | Strong Sell | 6.094K | 146621.64 | — | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
10.06 | 0.10% | 0.01 | Acheter | 44.186K | 444511.16 | 295.865M | 73.46 | 0.14 | 3.00 |
|
A
AKR
Acadia Realty Trust
|
14.82 | 0.68% | 0.10 | Vendre | 339.788K | 5035658.16 | 1.398B | — | -0.39 | 123.00 |
AL
Air Lease Corporation
|
38.01 | 0.29% | 0.11 | Acheter | 390.490K | 14842524.90 | 4.215B | — | -1.10 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.89 | 0.00% | 0.00 | Acheter | 2.052M | 20292015.19 | 632.466M | 1019.59 | 0.01 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
19.72 | 2.07% | 0.40 | Acheter | 163.416K | 3222563.52 | 1.402B | 52.27 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
130.03 | -0.06% | -0.08 | Vendre | 1.195M | 155372847.00 | 34.485B | — | -0.17 | 54700.00 |
ALLY
Ally Financial Inc.
|
24.83 | -0.68% | -0.17 | Vendre | 3.833M | 95177139.33 | 7.415B | 4.22 | 5.96 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.25 | 0.20% | 0.02 | Strong buy | 300 | 3075.00 | 230.394M | — | -0.02 | — |
|
ALORU
ALSP Orchid Acquisition Corporation I
|
10.20 | 0.00% | 0.00 | Acheter | 400 | 4080.00 | 229.945M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.88 | 0.20% | 0.02 | Acheter | 28.453K | 281115.64 | 195.318M | — | -0.01 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.90 | 0.00% | 0.00 | Strong buy | 3.500K | 34650.00 | 194.922M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.57 | -4.70% | -0.03 | Strong Sell | 160.356K | 91691.56 | 114.079M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
23.19 | 0.56% | 0.13 | Acheter | 13.108K | 303974.52 | 463.505M | 10.08 | 2.32 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.23 | 0.20% | 0.02 | Strong buy | 100 | 1023.00 | 150.432M | 836.89 | 0.01 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.30 | 0.10% | 0.01 | Acheter | 100 | 1030.00 | 150.138M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.92 | -0.10% | -0.01 | Neutre | 46.833K | 464583.36 | 90.987M | 24.84 | 0.40 | 4.00 |
|
A
ALX
Alexander's, Inc.
|
233.85 | 0.38% | 0.88 | Vendre | 4.483K | 1048349.55 | 1.190B | 9.96 | 23.39 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
24.71 | -2.10% | -0.53 | Vendre | 196.124K | 4846224.04 | 757.913M | 10.86 | 2.35 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.00% | 0.00 | Vendre | 5.111K | 51110.00 | 34.688M | 71.28 | 0.14 | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.00 | -2.44% | -0.25 | Strong Sell | 100 | 1000.00 | 34.688M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
16.21 | 0.43% | 0.07 | Acheter | 423.817K | 6870073.57 | 728.984M | 2.26 | 7.25 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.94 | 0.00% | 0.00 | Acheter | 2.717K | 27006.98 | 186.375M | 293.22 | 0.03 | 3.00 |
|
A
AMCIU
AMCI Acquisition Corp. II
|
10.04 | 1.41% | 0.14 | Acheter | 72.711K | 730018.44 | 186.375M | — | — | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
157.15 | -0.51% | -0.81 | Acheter | 175.451K | 27572124.65 | 5.920B | 12.06 | 13.85 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
32.97 | 0.67% | 0.22 | Acheter | 2.848M | 93900208.50 | 11.575B | 53.72 | 0.61 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.24 | 1.20% | 0.44 | Acheter | 7.362K | 274160.88 | 395.145M | 10.47 | 3.52 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
323.09 | 0.34% | 1.09 | Acheter | 481.410K | 155538756.90 | 34.382B | 13.43 | 24.50 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
10.06 | -0.05% | -0.01 | Acheter | 124.801K | 1256122.06 | 361.711M | 20.28 | 0.50 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.72 | -2.80% | -0.28 | Strong Sell | 103 | 1001.16 | 361.891M | — | — | 2200.00 |
AMRK
A-Mark Precious Metals, Inc.
|
35.18 | 1.91% | 0.66 | Strong buy | 97.429K | 3427552.22 | 825.089M | 5.51 | 6.58 | 384.00 |
AMS
American Shared Hospital Services
|
2.84 | 0.95% | 0.03 | Acheter | 3.380K | 9599.20 | 17.475M | 13.53 | 0.21 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
51.10 | 0.41% | 0.21 | Vendre | 50.323K | 2571505.30 | 978.865M | 25.69 | 1.99 | 371.00 |
AMT
American Tower Corporation (REIT)
|
212.25 | 0.54% | 1.14 | Vendre | 2.465M | 523256316.75 | 98.294B | 33.51 | 6.32 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
27.97 | 0.11% | 0.03 | Vendre | 33.781K | 944854.57 | 944.667M | 9.11 | 3.10 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
1.78 | -3.26% | -0.06 | Strong Sell | 318.289K | 566554.42 | 227.458M | 1.33 | 1.39 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
10.06 | 0.10% | 0.01 | Strong buy | 7.786K | 78327.16 | 397.684M | 31.54 | 0.32 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.04 | 0.10% | 0.01 | Acheter | 700 | 7028.00 | 397.289M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.96 | -0.20% | -0.02 | Acheter | 39.821K | 396617.16 | 529.125M | 32.09 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.97 | 0.10% | 0.01 | Acheter | 2.962K | 29531.14 | 530.187M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Acheter | 1.530K | 15300.00 | 134.295M | — | -0.05 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.02 | 0.00% | 0.00 | Acheter | 101 | 1012.02 | 134.295M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
5.62 | -3.93% | -0.23 | Vendre | 155.354K | 873089.48 | 145.813M | — | -7.18 | — |
AON
Aon plc
|
306.57 | 0.80% | 2.43 | Acheter | 1.001M | 306827825.37 | 63.415B | 23.61 | 12.97 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.19 | 0.00% | 0.00 | Acheter | 10.925K | 111325.75 | 254.750M | 31.58 | 0.32 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.17 | 0.00% | 0.00 | Acheter | 100 | 1017.00 | 254.625M | — | — | — |
|
A
APCA
AP Acquisition Corp
|
10.29 | 0.00% | 0.00 | Acheter | 24.299K | 250036.71 | 221.878M | 2940.00 | 0.00 | 1.00 |
|
A
APCA.U
AP Acquisition Corp
|
10.30 | -0.48% | -0.05 | Acheter | 26.000K | 267800.00 | 221.878M | — | — | 1.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
10.02 | -0.05% | -0.01 | Acheter | 181.770K | 1821335.40 | 864.225M | 44.48 | 0.23 | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.04 | 0.15% | 0.02 | Strong buy | 4.000K | 40141.60 | 864.656M | — | — | 2.00 |
|
A
APLD
Applied Digital Corporation
|
1.64 | 2.50% | 0.04 | Vendre | 328.969K | 539509.16 | 154.552M | — | -0.20 | 85.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.95 | 2.23% | 0.37 | Acheter | 1.400M | 23728627.05 | 3.793B | 24.38 | 0.68 | 63.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.86 | 0.10% | 0.01 | Strong buy | 4.102K | 40445.72 | 184.875M | 27.82 | 0.35 | — |
|
A
APN
Apeiron Capital Investment Corp.
|
10.25 | 0.20% | 0.02 | Acheter | 74.231K | 760867.75 | 221.016M | 31.55 | 0.32 | 3.00 |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | Acheter | 652 | 6663.44 | 220.908M | — | — | 3.00 |
APO
Apollo Global Management, Inc. (New)
|
62.83 | 2.35% | 1.44 | Acheter | 2.100M | 131942937.17 | 35.957B | — | -5.61 | 2153.00 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.98 | 0.00% | 0.00 | Acheter | 2.021K | 20169.58 | 361.051M | 57.49 | 0.17 | 2.00 |
|
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.98 | 0.00% | 0.00 | Acheter | 100 | 998.01 | 361.051M | — | — | 2.00 |
|
A
APXI
APx Acquisition Corp. I
|
10.28 | 0.39% | 0.04 | Strong buy | 313 | 3217.64 | 221.662M | 17.59 | 0.58 | — |
Charger plus