Finance (Secteur)
2308
Actions
11822.284B
Capitalisation boursière
5.340M
Volume
−0.07%
Variation
−2.67%
Perf Mois
+33.25%
Perf An
+30.13%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
A
AAC
Ares Acquisition Corporation
|
9.81 | 0.20% | 0.02 | Acheter | 33.160K | 325299.60 | 1.226B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
10.00 | 0.20% | 0.02 | Vendre | 16.375K | 163750.00 | 1.224B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.77 | 0.00% | 0.00 | Acheter | 70.992K | 693591.84 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.01 | -0.10% | -0.01 | Acheter | 5.661K | 56666.61 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.65 | 0.55% | 0.02 | Vendre | 130.638K | 476828.70 | 114.270M | — | -0.15 | 12.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
17.90 | -8.21% | -1.60 | Strong Sell | 13.506K | 241757.40 | 36.795M | 0.33 | 67.68 | 112.00 |
|
A
AAME
Atlantic American Corporation
|
3.79 | 0.93% | 0.04 | Vendre | 6.447K | 24401.90 | 77.133M | 6.20 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.73 | 0.00% | 0.00 | Vendre | 10.884K | 105901.32 | 486.500M | 742.75 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.02 | 0.00% | 0.00 | Vendre | 17.803K | 178386.06 | 486.500M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
36.51 | 0.55% | 0.20 | Vendre | 151.353K | 5525898.03 | 2.196B | 94.19 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
51.78 | -2.08% | -1.10 | Vendre | 187.491K | 9708283.98 | 5.113B | 14.85 | — | 3929.00 |
ABCB
Ameris Bancorp
|
49.45 | -0.06% | -0.03 | Vendre | 200.606K | 9919966.70 | 3.443B | 8.86 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.74 | 0.00% | 0.00 | Vendre | 818 | 7967.32 | 188.299M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
18.36 | 0.55% | 0.10 | Neutre | 1.208M | 22175667.00 | 2.748B | 7.73 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
40.83 | 0.67% | 0.27 | Vendre | 42.140K | 1720576.20 | 826.830M | 10.91 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
39.50 | 5.33% | 2.00 | Acheter | 3.221K | 127229.50 | 871.294M | 8.26 | 4.54 | 25.00 |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.87 | -0.40% | -0.04 | Acheter | 2.816K | 27793.92 | 425.644M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.15 | -0.59% | -0.06 | Acheter | 1.601K | 16250.15 | 427.369M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.12 | -0.30% | -0.03 | Strong Sell | 70.000K | 708400.00 | 244.211M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.07 | 0.00% | 0.00 | Vendre | 5.251K | 52877.57 | 60.964M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
28.18 | -0.21% | -0.06 | Vendre | 101.792K | 2868498.56 | 572.187M | 11.99 | 2.37 | 201.00 |
|
A
ACC
American Campus Communities Inc
|
55.23 | 1.96% | 1.06 | Strong buy | 1.228M | 67847624.88 | 7.538B | 436.50 | 0.13 | 2988.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.10 | 0.00% | 0.00 | Acheter | 25.088K | 253388.80 | 303.000M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.94 | 0.00% | 0.00 | Vendre | 57.176K | 568329.44 | 279.054M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.45 | 0.05% | 0.01 | Vendre | 126 | 1316.70 | 279.054M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
43.39 | 0.07% | 0.03 | Acheter | 1.059M | 45941375.39 | 16.754B | 8.75 | 5.06 | 4510.00 |
|
A
ACHR
Archer Aviation Inc.
|
7.19 | 10.62% | 0.69 | Strong buy | 2.979M | 21420361.72 | 1.732B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.80 | 0.10% | 0.01 | Strong buy | 70.100K | 686980.00 | 422.625M | 49.47 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.99 | -0.10% | -0.01 | Acheter | 50.170K | 501198.30 | 422.194M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.09 | -0.20% | -0.02 | Acheter | 300 | 3027.00 | 142.547M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.35 | -0.10% | -0.01 | Vendre | 225 | 2328.75 | 142.830M | — | — | — |
|
A
ACNB
ACNB Corporation
|
29.11 | 0.48% | 0.14 | Acheter | 3.418K | 99497.98 | 253.114M | 8.31 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.78 | 0.00% | 0.00 | Acheter | 56.051K | 548178.78 | 434.339M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.96 | 0.11% | 0.01 | Vendre | 250.421K | 2494443.58 | 434.339M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
13.72 | 1.25% | 0.17 | Vendre | 53.703K | 736805.16 | 127.690M | 4.31 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
15.12 | -0.46% | -0.07 | Vendre | 374.151K | 5657163.12 | 713.958M | 9.99 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.70 | -0.31% | -0.03 | Vendre | 402 | 3899.40 | 418.312M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.98 | -0.20% | -0.02 | Vendre | 587 | 5858.26 | 419.606M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
20.97 | -2.01% | -0.43 | Strong Sell | 107.406K | 2252303.82 | 3.415B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
10.08 | 0.10% | 0.01 | Acheter | 286.063K | 2883515.04 | 392.065M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.40 | 0.00% | 0.00 | Acheter | 42.348K | 440419.20 | 391.676M | — | — | — |
ACY
AeroCentury Corp.
|
36.12 | 3.23% | 1.13 | Vendre | 50.428K | 1821459.36 | 159.535M | — | -8.70 | 9.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.04 | -0.30% | -0.03 | Strong Sell | 6.401K | 64266.04 | 232.530M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
71.34 | 1.25% | 0.88 | Strong buy | 462.217K | 32974560.78 | 4.917B | 40.04 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.88 | 0.71% | 0.07 | Acheter | 103.139K | 1019013.32 | 339.625M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.32 | 1.57% | 0.16 | Strong buy | 8.657K | 89340.24 | 337.219M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.90 | -0.10% | -0.01 | Acheter | 143.535K | 1420996.50 | 341.550M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.34 | 0.19% | 0.02 | Acheter | 2.091K | 21620.94 | 341.895M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.20 | -0.29% | -0.03 | Acheter | 2.700K | 27540.00 | 120.401M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.82 | 0.40% | 0.04 | Acheter | 2.115K | 20769.30 | 141.163M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.13 | 0.20% | 0.02 | Strong buy | 535 | 5421.69 | 140.875M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.78 | -0.10% | -0.01 | Acheter | 3.911K | 38249.58 | 293.400M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.07 | -0.31% | -0.03 | Acheter | 601 | 6051.17 | 293.700M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.05 | -0.30% | -0.03 | Strong Sell | 44.137K | 443576.85 | 231.840M | — | — | — |
AEG
AEGON N.V.
|
4.60 | -0.43% | -0.02 | Vendre | 2.716M | 12492307.40 | 9.561B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
9.99 | 0.20% | 0.02 | Strong Sell | 161.413K | 1612515.87 | 130.869M | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.20 | -3.91% | -0.41 | Vendre | 200.020K | 2040204.00 | 130.673M | — | — | — |
AEI
Alset EHome International Inc.
|
0.63 | 1.16% | 0.01 | Vendre | 4.186M | 2620409.08 | 28.622M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
35.79 | -0.25% | -0.09 | Acheter | 232.468K | 8320029.72 | 3.311B | 9.99 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
61.36 | 2.51% | 1.50 | Acheter | 1.257M | 77146516.72 | 15.026B | 8.25 | 7.34 | 377.00 |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.04 | -0.94% | -0.10 | Strong Sell | 26.160K | 262777.20 | 174.915M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.74 | -0.10% | -0.01 | Vendre | 328 | 3194.72 | 272.720M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.96 | 0.20% | 0.02 | Strong buy | 263 | 2619.48 | 273.000M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
15.10 | 0.00% | 0.00 | Acheter | 2.691K | 40634.10 | 103.777M | 13.67 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
21.68 | -2.74% | -0.61 | Strong Sell | 83.485K | 1809954.80 | 366.510M | 21.45 | 1.04 | — |
AFG
American Financial Group, Inc.
|
138.11 | 0.72% | 0.99 | Acheter | 171.816K | 23729507.76 | 11.713B | 5.07 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.55 | -0.23% | -0.02 | Acheter | 490.038K | 4189824.90 | 1.010B | — | -0.29 | — |
AFL
AFLAC Incorporated
|
56.73 | 0.04% | 0.02 | Acheter | 2.309M | 131014361.01 | 37.528B | 9.20 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.70 | 0.00% | 0.00 | Vendre | 390.165K | 3784600.50 | 312.219M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.00 | -2.91% | -0.30 | Vendre | 251.100K | 2511000.00 | 312.219M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.74 | 0.00% | 0.00 | Vendre | 1.241K | 12087.34 | 504.045M | 55.12 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.12 | 0.15% | 0.01 | Acheter | 1.576K | 15941.24 | 504.045M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.02 | 0.00% | 0.00 | Acheter | 7.518K | 82848.36 | 58.826M | — | -0.13 | 2.00 |
|
A
AGBAU
AGBA Acquisition Limited
|
11.40 | -0.87% | -0.10 | Acheter | 1.217K | 13873.80 | 58.826M | — | — | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.00 | 0.10% | 0.01 | Vendre | 44.839K | 448390.00 | 573.500M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.72 | -0.51% | -0.05 | Vendre | 179.825K | 1747899.00 | 376.650M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.96 | 0.55% | 0.06 | Acheter | 100 | 996.50 | 377.619M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
9.79 | -1.81% | -0.18 | Acheter | 117.588K | 1151186.52 | 410.895M | — | -0.69 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
124.80 | -0.14% | -0.17 | Acheter | 27.209K | 3395683.20 | 1.336B | 12.63 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
115.55 | -4.90% | -5.95 | Acheter | 304 | 35127.20 | 1.312B | 12.28 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.55 | 4.14% | 0.38 | Vendre | 705.046K | 6733189.30 | 271.758M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
15.89 | 0.25% | 0.04 | Acheter | 5.480M | 87078741.33 | 8.320B | 5.93 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
49.33 | 0.16% | 0.08 | Vendre | 278.217K | 13724444.61 | 3.446B | 14.14 | 3.52 | 412.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
2.13 | 3.40% | 0.07 | Vendre | 149.213K | 317823.69 | 32.073M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
21.43 | 0.85% | 0.18 | Vendre | 160.353K | 3436364.79 | 2.800B | 188.39 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
22.21 | 2.78% | 0.60 | Vendre | 587.509K | 13048574.89 | 2.936B | — | -1.55 | 4700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
15.09 | 1.00% | 0.15 | Strong buy | 193.790K | 2924291.10 | 1.227B | 86.26 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
9.96 | -0.40% | -0.04 | Vendre | 515 | 5129.40 | 278.880M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.14 | -0.62% | -0.06 | Vendre | 1.502K | 15225.62 | 279.440M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
10.87 | 4.92% | 0.51 | Vendre | 2.005M | 21789317.19 | 350.743M | — | -79.16 | 96.00 |
AIG
American International Group, Inc. New
|
54.97 | -0.40% | -0.22 | Vendre | 4.019M | 220904420.92 | 45.641B | 8.66 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.50 | 3.07% | 0.01 | Vendre | 306.660K | 153330.00 | 30.892M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
13.29 | 0.91% | 0.12 | Acheter | 198.589K | 2639247.81 | 847.550M | 6.45 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
52.97 | 0.13% | 0.07 | Acheter | 581.830K | 30819535.10 | 8.305B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.07 | 3.33% | 0.26 | Strong buy | 1.363M | 10999232.46 | 1.189B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
155.73 | -0.16% | -0.25 | Vendre | 379.881K | 59158868.13 | 8.873B | 21.40 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
169.24 | -0.26% | -0.44 | Acheter | 838.379K | 141887261.96 | 35.080B | 36.66 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
12.90 | -0.23% | -0.03 | Vendre | 22.614K | 291720.60 | 299.239M | 9.25 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.77 | 0.15% | 0.01 | Acheter | 902 | 8808.03 | 287.189M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.98 | 0.20% | 0.02 | Acheter | 236 | 2355.28 | 287.336M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
22.25 | 1.41% | 0.31 | Strong buy | 358.612K | 7979117.00 | 1.941B | 196.07 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
44.70 | 2.62% | 1.14 | Acheter | 419.364K | 18745570.80 | 5.095B | 13.34 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.62 | 0.01% | 0.00 | Acheter | 1.209K | 14049.79 | 52.063M | — | -0.23 | 2.00 |
|
A
ALACU
Alberton Acquisition Corporation
|
11.37 | -9.98% | -1.26 | Vendre | 418 | 4752.66 | 52.059M | — | — | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.97 | 0.66% | 0.07 | Strong buy | 932.031K | 9297009.22 | 637.901M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
24.07 | 0.38% | 0.09 | Acheter | 227.098K | 5466248.86 | 1.739B | 57.85 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
109.02 | -1.11% | -1.22 | Vendre | 2.177M | 237302634.78 | 31.253B | 4.78 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
48.44 | 0.21% | 0.10 | Vendre | 2.474M | 119835328.48 | 17.654B | 5.82 | 8.36 | 9500.00 |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.05 | -0.50% | -0.05 | Strong Sell | 400.102K | 4021025.10 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.68 | -0.31% | -0.03 | Strong Sell | 31.886K | 308656.48 | 195.734M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.97 | 0.30% | 0.03 | Strong buy | 806 | 8035.82 | 196.543M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.63 | 7.79% | 0.19 | Vendre | 1.608M | 4229686.98 | 470.952M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
31.45 | 0.06% | 0.02 | Vendre | 7.897K | 248360.65 | 541.194M | 11.07 | 2.89 | 851.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.87 | 0.00% | 0.00 | Vendre | 11.578K | 114274.86 | 370.125M | 75.06 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.27 | 0.49% | 0.05 | Acheter | 200 | 2054.00 | 370.125M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
265.78 | 0.35% | 0.93 | Vendre | 7.297K | 1939396.66 | 1.353B | 18.42 | 14.38 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
16.88 | -0.53% | -0.09 | Vendre | 109.909K | 1855263.92 | 524.916M | 10.49 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | -0.10% | -0.01 | Acheter | 500 | 5000.00 | 164.560M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.55 | 2.93% | 0.30 | Strong buy | 504 | 5317.20 | 164.725M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.69 | 1.49% | 0.23 | Acheter | 521.926K | 8189018.94 | 726.512M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.50 | -1.04% | -0.10 | Vendre | 414.778K | 3940391.00 | 5.731B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.70 | 0.21% | 0.02 | Vendre | 1.870K | 18139.00 | 181.875M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.97 | 0.10% | 0.01 | Acheter | 1.492K | 14875.24 | 181.594M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
171.52 | -0.02% | -0.04 | Acheter | 117.923K | 20226152.96 | 6.973B | 15.06 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
42.25 | 1.51% | 0.63 | Acheter | 1.371M | 57935143.50 | 13.918B | 117.17 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
25.50 | 0.20% | 0.05 | Vendre | 54.368K | 1386384.00 | 1.876B | 775.91 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.20 | -0.24% | -0.09 | Vendre | 9.029K | 335878.80 | 400.969M | 9.93 | 3.76 | 342.00 |
AMP
Ameriprise Financial, Inc.
|
300.58 | -0.33% | -1.00 | Acheter | 548.279K | 164801701.82 | 33.632B | 16.27 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.78 | 0.20% | 0.02 | Strong buy | 2.722K | 26621.16 | 351.469M | 209.44 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.90 | -0.60% | -0.06 | Acheter | 1.297K | 12840.30 | 350.031M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
53.35 | 0.60% | 0.32 | Vendre | 90.224K | 4813450.40 | 1.033B | 11.34 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
275.85 | -0.35% | -0.96 | Acheter | 1.328M | 366213770.55 | 126.063B | 50.37 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
31.07 | 1.67% | 0.51 | Acheter | 81.123K | 2520491.61 | 902.760M | 20.89 | 1.48 | 713.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.81 | 0.62% | 0.06 | Strong buy | 636.806K | 6247066.86 | 387.802M | 52.25 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Acheter | 76.407K | 764070.00 | 385.430M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
188.60 | -0.13% | -0.25 | Vendre | 101.643K | 19169869.80 | 5.071B | 6.72 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.83 | 0.41% | 0.04 | Strong buy | 184.336K | 1812022.88 | 522.219M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
10.09 | 0.92% | 0.09 | Strong buy | 94.288K | 951365.92 | 520.094M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.80 | 0.24% | 0.04 | Vendre | 49.206K | 826660.80 | 424.565M | — | — | — |
AON
Aon plc
|
300.94 | 0.08% | 0.23 | Strong buy | 790.175K | 237795264.50 | 66.307B | 76.30 | 3.98 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.91 | 0.41% | 0.04 | Acheter | 1.276K | 12645.16 | 255.182M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.40 | 2.72% | 0.28 | Strong buy | 237 | 2464.80 | 254.152M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
45.79 | 0.28% | 0.13 | Vendre | 249.147K | 11408441.13 | 3.619B | 9.33 | 5.00 | 453.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.77 | 0.00% | 0.00 | Vendre | 2.919K | 28518.63 | 842.663M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.00 | 0.20% | 0.02 | Acheter | 99.874K | 998740.00 | 842.663M | — | — | 2.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.03 | 2.76% | 0.43 | Strong buy | 2.200M | 35271786.83 | 3.562B | — | -0.21 | 66.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.77 | 0.05% | 0.01 | Acheter | 253.441K | 2476118.57 | 188.683M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.96 | 0.10% | 0.01 | Acheter | 6.157K | 61323.72 | 188.587M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.08 | -0.40% | -0.04 | Strong Sell | 10.114K | 101949.12 | 174.570M | — | — | — |
APO
Apollo Global Management, Inc.
|
71.05 | 0.08% | 0.06 | Vendre | 4.226M | 300227245.85 | 28.679B | 8.30 | 8.55 | 1729.00 |
Charger plus