Finance (Secteur)

2308
Actions
11822.284B
Capitalisation boursière
5.340M
Volume
−0.07%
Variation
−2.67%
Perf Mois
+33.25%
Perf An
+30.13%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AAC Ares Acquisition Corporation
9.810.20%0.02Acheter33.160K325299.601.226B
AAC.U Ares Acquisition Corporation
10.000.20%0.02Vendre16.375K163750.001.224B
AACI Armada Acquisition Corp. I
9.770.00%0.00Acheter70.992K693591.84
AACIU Armada Acquisition Corp. I
10.01-0.10%-0.01Acheter5.661K56666.61
AAIC Arlington Asset Investment Corp
3.650.55%0.02Vendre130.638K476828.70114.270M-0.1512.00
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Strong Sell13.506K241757.4036.795M0.3367.68112.00
AAME Atlantic American Corporation
3.790.93%0.04Vendre6.447K24401.9077.133M6.200.64153.00
AAQC Accelerate Acquisition Corp.
9.730.00%0.00Vendre10.884K105901.32486.500M742.750.013.00
AAQC.U Accelerate Acquisition Corp.
10.020.00%0.00Vendre17.803K178386.06486.500M3.00
AAT American Assets Trust, Inc.
36.510.55%0.20Vendre151.353K5525898.032.196B94.190.39189.00
AB AllianceBernstein Holding L.P.
51.78-2.08%-1.10Vendre187.491K9708283.985.113B14.853929.00
ABCB Ameris Bancorp
49.45-0.06%-0.03Vendre200.606K9919966.703.443B8.865.612671.00
ABGI ABG Acquisition Corp. I
9.740.00%0.00Vendre8187967.32188.299M-0.03
ABR Arbor Realty Trust
18.360.55%0.10Neutre1.208M22175667.002.748B7.732.38522.00
ABTX Allegiance Bancshares, Inc.
40.830.67%0.27Vendre42.140K1720576.20826.830M10.913.75598.00
AC Associated Capital Group, Inc.
39.505.33%2.00Acheter3.221K127229.50871.294M8.264.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.87-0.40%-0.04Acheter2.816K27793.92425.644M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.15-0.59%-0.06Acheter1.601K16250.15427.369M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.12-0.30%-0.03Strong Sell70.000K708400.00244.211M
ACBA Ace Global Business Acquisition Limited
10.070.00%0.00Vendre5.251K52877.5760.964M
ACBI Atlantic Capital Bancshares, Inc.
28.18-0.21%-0.06Vendre101.792K2868498.56572.187M11.992.37201.00
ACC American Campus Communities Inc
55.231.96%1.06Strong buy1.228M67847624.887.538B436.500.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.100.00%0.00Acheter25.088K253388.80303.000M
ACEV ACE Convergence Acquisition Corp.
9.940.00%0.00Vendre57.176K568329.44279.054M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.450.05%0.01Vendre1261316.70279.054M4.00
ACGL Arch Capital Group Ltd.
43.390.07%0.03Acheter1.059M45941375.3916.754B8.755.064510.00
ACHR Archer Aviation Inc.
7.1910.62%0.69Strong buy2.979M21420361.721.732B-0.733.00
ACII Atlas Crest Investment Corp. II
9.800.10%0.01Strong buy70.100K686980.00422.625M49.470.202.00
ACII.U Atlas Crest Investment Corp. II
9.99-0.10%-0.01Acheter50.170K501198.30422.194M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.09-0.20%-0.02Acheter3003027.00142.547M
ACKIU Ackrell SPAC Partners I Co.
10.35-0.10%-0.01Vendre2252328.75142.830M
ACNB ACNB Corporation
29.110.48%0.14Acheter3.418K99497.98253.114M8.313.49396.00
ACQR Independence Holdings Corp.
9.780.00%0.00Acheter56.051K548178.78434.339M-0.00
ACQRU Independence Holdings Corp.
9.960.11%0.01Vendre250.421K2494443.58434.339M
ACR ACRES Commercial Realty Corp.
13.721.25%0.17Vendre53.703K736805.16127.690M4.313.154.00
ACRE Ares Commercial Real Estate Corporation
15.12-0.46%-0.07Vendre374.151K5657163.12713.958M9.991.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.70-0.31%-0.03Vendre4023899.40418.312M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.98-0.20%-0.02Vendre5875858.26419.606M
ACT Enact Holdings, Inc.
20.97-2.01%-0.43Strong Sell107.406K2252303.823.415B525.00
ACTD ArcLight Clean Transition Corp. II
10.080.10%0.01Acheter286.063K2883515.04392.065M
ACTDU ArcLight Clean Transition Corp. II
10.400.00%0.00Acheter42.348K440419.20391.676M
ACY AeroCentury Corp.
36.123.23%1.13Vendre50.428K1821459.36159.535M-8.709.00
ADALU Anthemis Digital Acquisitions I Corp
10.04-0.30%-0.03Strong Sell6.401K64266.04232.530M
ADC Agree Realty Corporation
71.341.25%0.88Strong buy462.217K32974560.784.917B40.041.7749.00
ADER 26 Capital Acquisition Corp.
9.880.71%0.07Acheter103.139K1019013.32339.625M2.00
ADERU 26 Capital Acquisition Corp.
10.321.57%0.16Strong buy8.657K89340.24337.219M2.00
ADEX Adit EdTech Acquisition Corp.
9.90-0.10%-0.01Acheter143.535K1420996.50341.550M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.340.19%0.02Acheter2.091K21620.94341.895M
ADOC Edoc Acquisition Corp.
10.20-0.29%-0.03Acheter2.700K27540.00120.401M-0.092.00
ADRA Adara Acquisition Corp.
9.820.40%0.04Acheter2.115K20769.30141.163M
ADRA.U Adara Acquisition Corp.
10.130.20%0.02Strong buy5355421.69140.875M
AEAC Authentic Equity Acquisition Corp.
9.78-0.10%-0.01Acheter3.911K38249.58293.400M3.00
AEACU Authentic Equity Acquisition Corp.
10.07-0.31%-0.03Acheter6016051.17293.700M3.00
AEAEU AltEnergy Acquisition Corp.
10.05-0.30%-0.03Strong Sell44.137K443576.85231.840M
AEG AEGON N.V.
4.60-0.43%-0.02Vendre2.716M12492307.409.561B22322.00
AEHA Aesther Healthcare Acquisition Corp
9.990.20%0.02Strong Sell161.413K1612515.87130.869M
AEHAU Aesther Healthcare Acquisition Corp
10.20-3.91%-0.41Vendre200.020K2040204.00130.673M
AEI Alset EHome International Inc.
0.631.16%0.01Vendre4.186M2620409.0828.622M-6.1522.00
AEL American Equity Investment Life Holding Company
35.79-0.25%-0.09Acheter232.468K8320029.723.311B9.993.61695.00
AER AerCap Holdings N.V.
61.362.51%1.50Acheter1.257M77146516.7215.026B8.257.34377.00
AFACU Arena Fortify Acquisition Corp.
10.04-0.94%-0.10Strong Sell26.160K262777.20174.915M
AFAQ AF Acquisition Corp.
9.74-0.10%-0.01Vendre3283194.72272.720M
AFAQU AF Acquisition Corp.
9.960.20%0.02Strong buy2632619.48273.000M
AFBI Affinity Bancshares, Inc.
15.100.00%0.00Acheter2.691K40634.10103.777M13.6783.00
AFCG AFC Gamma, Inc.
21.68-2.74%-0.61Strong Sell83.485K1809954.80366.510M21.451.04
AFG American Financial Group, Inc.
138.110.72%0.99Acheter171.816K23729507.7611.713B5.0727.246500.00
AFIN American Finance Trust, Inc.
8.55-0.23%-0.02Acheter490.038K4189824.901.010B-0.29
AFL AFLAC Incorporated
56.730.04%0.02Acheter2.309M131014361.0137.528B9.206.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.700.00%0.00Vendre390.165K3784600.50312.219M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.00-2.91%-0.30Vendre251.100K2511000.00312.219M
AGAC African Gold Acquisition Corporation
9.740.00%0.00Vendre1.241K12087.34504.045M55.120.183.00
AGAC.U African Gold Acquisition Corporation
10.120.15%0.01Acheter1.576K15941.24504.045M3.00
AGBA AGBA Acquisition Limited
11.020.00%0.00Acheter7.518K82848.3658.826M-0.132.00
AGBAU AGBA Acquisition Limited
11.40-0.87%-0.10Acheter1.217K13873.8058.826M2.00
AGCB Altimeter Growth Corp. 2
10.000.10%0.01Vendre44.839K448390.00573.500M-0.01
AGGR Agile Growth Corp.
9.72-0.51%-0.05Vendre179.825K1747899.00376.650M
AGGRU Agile Growth Corp.
9.960.55%0.06Acheter100996.50377.619M
AGIL AgileThought, Inc.
9.79-1.81%-0.18Acheter117.588K1151186.52410.895M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
124.80-0.14%-0.17Acheter27.209K3395683.201.336B12.639.97121.00
AGM.A Federal Agricultural Mortgage Corporation
115.55-4.90%-5.95Acheter30435127.201.312B12.289.97121.00
AGMH AGM Group Holdings Inc.
9.554.14%0.38Vendre705.046K6733189.30271.758M11.00
AGNC AGNC Investment Corp.
15.890.25%0.04Acheter5.480M87078741.338.320B5.932.6850.00
AGO Assured Guaranty Ltd.
49.330.16%0.08Vendre278.217K13724444.613.446B14.143.52412.00
AGRI AgriFORCE Growing Systems Ltd.
2.133.40%0.07Vendre149.213K317823.6932.073M
AGTI Agiliti, Inc.
21.430.85%0.18Vendre160.353K3436364.792.800B188.390.123852.00
AHCO AdaptHealth Corp.
22.212.78%0.60Vendre587.509K13048574.892.936B-1.554700.00
AHH Armada Hoffler Properties, Inc.
15.091.00%0.15Strong buy193.790K2924291.101.227B86.260.17158.00
AHPA Avista Public Acquisition Corp. II
9.96-0.40%-0.04Vendre5155129.40278.880M
AHPAU Avista Public Acquisition Corp. II
10.14-0.62%-0.06Vendre1.502K15225.62279.440M
AHT Ashford Hospitality Trust Inc
10.874.92%0.51Vendre2.005M21789317.19350.743M-79.1696.00
AIG American International Group, Inc. New
54.97-0.40%-0.22Vendre4.019M220904420.9245.641B8.666.4445000.00
AIHS Senmiao Technology Limited
0.503.07%0.01Vendre306.660K153330.0030.892M-0.25327.00
AINV Apollo Investment Corporation
13.290.91%0.12Acheter198.589K2639247.81847.550M6.452.04
AIRC Apartment Income REIT Corp.
52.970.13%0.07Acheter581.830K30819535.108.305B-0.46900.00
AIV Apartment Investment and Management Company
8.073.33%0.26Strong buy1.363M10999232.461.189B52.00
AIZ Assurant, Inc.
155.73-0.16%-0.25Vendre379.881K59158868.138.873B21.407.5314100.00
AJG Arthur J. Gallagher & Co.
169.24-0.26%-0.44Acheter838.379K141887261.9635.080B36.664.7332401.00
AJX Great Ajax Corp.
12.90-0.23%-0.03Vendre22.614K291720.60299.239M9.251.63
AKIC Sports Ventures Acquisition Corp.
9.770.15%0.01Acheter9028808.03287.189M3.00
AKICU Sports Ventures Acquisition Corp.
9.980.20%0.02Acheter2362355.28287.336M3.00
AKR Acadia Realty Trust
22.251.41%0.31Strong buy358.612K7979117.001.941B196.070.11120.00
AL Air Lease Corporation
44.702.62%1.14Acheter419.364K18745570.805.095B13.343.27120.00
ALAC Alberton Acquisition Corporation
11.620.01%0.00Acheter1.209K14049.7952.063M-0.232.00
ALACU Alberton Acquisition Corporation
11.37-9.98%-1.26Vendre4184752.6652.059M2.00
ALCC AltC Acquisition Corp.
9.970.66%0.07Strong buy932.031K9297009.22637.901M
ALEX Alexander & Baldwin, Inc.
24.070.38%0.09Acheter227.098K5466248.861.739B57.850.42618.00
ALL Allstate Corporation (The)
109.02-1.11%-1.22Vendre2.177M237302634.7831.253B4.7823.3442160.00
ALLY Ally Financial Inc.
48.440.21%0.10Vendre2.474M119835328.4817.654B5.828.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.05-0.50%-0.05Strong Sell400.102K4021025.10
ALPA Alpha Healthcare Acquisition Corp. III
9.68-0.31%-0.03Strong Sell31.886K308656.48195.734M
ALPAU Alpha Healthcare Acquisition Corp. III
9.970.30%0.03Strong buy8068035.82196.543M
ALPP Alpine 4 Holdings, Inc.
2.637.79%0.19Vendre1.608M4229686.98470.952M-0.08275.00
ALRS Alerus Financial Corporation
31.450.06%0.02Vendre7.897K248360.65541.194M11.072.89851.00
ALTU Altitude Acquisition Corp.
9.870.00%0.00Vendre11.578K114274.86370.125M75.060.134.00
ALTUU Altitude Acquisition Corp.
10.270.49%0.05Acheter2002054.00370.125M4.00
ALX Alexander's, Inc.
265.780.35%0.93Vendre7.297K1939396.661.353B18.4214.3870.00
AMAL Amalgamated Financial Corp.
16.88-0.53%-0.09Vendre109.909K1855263.92524.916M10.491.63370.00
AMAO American Acquisition Opportunity Inc.
10.00-0.10%-0.01Acheter5005000.00164.560M
AMAOU American Acquisition Opportunity Inc.
10.552.93%0.30Strong buy5045317.20164.725M
AMBC Ambac Financial Group, Inc.
15.691.49%0.23Acheter521.926K8189018.94726.512M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.50-1.04%-0.10Vendre414.778K3940391.005.731B-0.443.00
AMCI AMCI Acquisition Corp. II
9.700.21%0.02Vendre1.870K18139.00181.875M
AMCIU AMCI Acquisition Corp. II
9.970.10%0.01Acheter1.492K14875.24181.594M
AMG Affiliated Managers Group, Inc.
171.52-0.02%-0.04Acheter117.923K20226152.966.973B15.0611.843900.00
AMH American Homes 4 Rent
42.251.51%0.63Acheter1.371M57935143.5013.918B117.170.361447.00
AMK AssetMark Financial Holdings, Inc.
25.500.20%0.05Vendre54.368K1386384.001.876B775.910.03732.00
AMNB American National Bankshares, Inc.
37.20-0.24%-0.09Vendre9.029K335878.80400.969M9.933.76342.00
AMP Ameriprise Financial, Inc.
300.58-0.33%-1.00Acheter548.279K164801701.8233.632B16.2718.9612300.00
AMPI Advanced Merger Partners, Inc.
9.780.20%0.02Strong buy2.722K26621.16351.469M209.440.05
AMPI.U Advanced Merger Partners, Inc.
9.90-0.60%-0.06Acheter1.297K12840.30350.031M
AMSF AMERISAFE, Inc.
53.350.60%0.32Vendre90.224K4813450.401.033B11.344.70395.00
AMT American Tower Corporation (REIT)
275.85-0.35%-0.96Acheter1.328M366213770.55126.063B50.375.525618.00
AMTB Amerant Bancorp Inc.
31.071.67%0.51Acheter81.123K2520491.61902.760M20.891.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.810.62%0.06Strong buy636.806K6247066.86387.802M52.250.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
10.000.00%0.00Acheter76.407K764070.00385.430M1.00
ANAT American National Group, Inc.
188.60-0.13%-0.25Vendre101.643K19169869.805.071B6.7228.114600.00
ANZU Anzu Special Acquisition Corp I
9.830.41%0.04Strong buy184.336K1812022.88522.219M
ANZUU Anzu Special Acquisition Corp I
10.090.92%0.09Strong buy94.288K951365.92520.094M
AOMR Angel Oak Mortgage, Inc.
16.800.24%0.04Vendre49.206K826660.80424.565M
AON Aon plc
300.940.08%0.23Strong buy790.175K237795264.5066.307B76.303.9850000.00
APAC StoneBridge Acquisition Corporation
9.910.41%0.04Acheter1.276K12645.16255.182M
APACU StoneBridge Acquisition Corporation
10.402.72%0.28Strong buy2372464.80254.152M
APAM Artisan Partners Asset Management Inc.
45.790.28%0.13Vendre249.147K11408441.133.619B9.335.00453.00
APGB Apollo Strategic Growth Capital II
9.770.00%0.00Vendre2.919K28518.63842.663M2.00
APGB.U Apollo Strategic Growth Capital II
10.000.20%0.02Acheter99.874K998740.00842.663M2.00
APLE Apple Hospitality REIT, Inc.
16.032.76%0.43Strong buy2.200M35271786.833.562B-0.2166.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.770.05%0.01Acheter253.441K2476118.57188.683M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.960.10%0.01Acheter6.157K61323.72188.587M
APN.U Apeiron Capital Investment Corp.
10.08-0.40%-0.04Strong Sell10.114K101949.12174.570M
APO Apollo Global Management, Inc.
71.050.08%0.06Vendre4.226M300227245.8528.679B8.308.551729.00
Charger plus