Finance (Secteur)
1285
Actions
9465.880B
Capitalisation boursière
2.186M
Volume
−0.40%
Variation
+0.90%
Perf Mois
+19.05%
Perf An
+0.66%
Performance du début de l'année à ce jour
Compagnies
Industries |
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
13.47 | 1.13% | 0.15 | Acheter | 231 | 21.525M | — | -3.46 | 103.00 | Gestionnaires d'investissements |
|
AAME
ATLANTIC AMERICAN CORP
|
1.95 | 2.63% | 0.05 | Acheter | 952 | 39.936M | — | -0.09 | 161.00 | Assurance multi-lignes |
|
AAN
AARONS INC
|
61.63 | 0.83% | 0.51 | Acheter | 177.123K | 4.140B | 20.78 | 2.96 | 11800.00 | Finance/Location/Leasing |
|
AAT
AMERICAN ASSETS TRUST INC
|
47.65 | 0.06% | 0.03 | Acheter | 88.795K | 2.855B | 61.63 | 0.77 | 189.00 | Fiducies de placement immobilier |
|
AB
ALLIANCEBERNSTEIN HOLDING LP
|
33.12 | -0.36% | -0.12 | Acheter | 111.158K | 3.179B | 14.47 | 2.28 | 3641.00 | Gestionnaires d'investissements |
|
ABCB
AMERIS BANCORP
|
42.78 | -0.28% | -0.12 | Acheter | 69.121K | 2.980B | 14.87 | 2.89 | 1804.00 | Banques régionales |
|
ABDC
ALCENTRA CAPITAL CORPORATION
|
9.47 | -0.05% | -0.01 | Fort achat | 49.231K | 122.064M | 17.42 | 0.54 | — | Gestionnaires d'investissements |
|
ABR
ARBOR REALTY TRUST INC
|
14.78 | 0.00% | 0.00 | Acheter | 223.612K | 1.621B | 10.62 | 1.42 | 468.00 | Fiducies de placement immobilier |
|
ABTX
ALLEGIANCE BANCSHA
|
36.91 | -0.19% | -0.07 | Vendre | 16.896K | 768.134M | 15.43 | 2.43 | 569.00 | Banques régionales |
|
AC
ASSOCIATED CAP GROUP INC
|
50.02 | -12.58% | -7.20 | Acheter | 14.848K | 1.125B | — | -0.53 | 62.00 | Gestionnaires d'investissements |
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.04 | -0.20% | -0.02 | Acheter | 288 | 383.491M | 145.38 | 0.07 | — | Conglomérats financiers |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.40 | 0.78% | 0.08 | Fort achat | 10.878K | — | — | — | — | Conglomérats financiers |
|
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
17.73 | -0.64% | -0.12 | Vendre | 18.110K | 388.191M | 26.25 | 0.69 | 340.00 | Banques régionales |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
46.90 | 1.15% | 0.53 | Acheter | 134.786K | 6.371B | 60.57 | 0.77 | 3098.00 | Fiducies de placement immobilier |
|
ACEL
ACCEL ENTERTAINMENT INC
|
12.06 | -0.33% | -0.04 | Vendre | 29.782K | 641.336M | — | -0.01 | 3.00 | Conglomérats financiers |
|
ACGL
ARCH CAPITAL GROUP
|
44.87 | -1.34% | -0.61 | Acheter | 252.249K | 18.180B | 13.20 | 3.50 | 3642.00 | Assurance multi-lignes |
|
ACNB
ACNB CORP
|
34.03 | -2.10% | -0.73 | Vendre | 7.517K | 240.762M | 10.28 | 3.39 | 361.00 | Banques régionales |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
16.12 | -2.51% | -0.41 | Acheter | 2.475M | 477.444M | 12.69 | 1.31 | 1075.00 | Gestionnaires d'investissements |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
10.14 | 0.00% | 0.00 | Acheter | 477.602K | — | — | — | — | Conglomérats financiers |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.75 | 1.32% | 0.14 | Acheter | 499 | — | — | — | — | Conglomérats financiers |
|
ACY
AEROCENTURY CORP
|
4.68 | 1.64% | 0.08 | Neutre | 351 | 7.233M | — | -8.70 | 12.00 | Finance/Location/Leasing |
|
ADC
AGREE REALTY CORP
|
74.41 | 0.30% | 0.22 | Acheter | 83.353K | 3.147B | 41.68 | 1.81 | 36.00 | Fiducies de placement immobilier |
|
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.85 | -0.38% | -0.10 | Acheter | 8.614K | 8.837B | 53.50 | 0.47 | 26543.00 | Assurance multi-lignes |
|
AEG
AEGON NV
|
4.24 | -0.47% | -0.02 | Vendre | 1.522M | 8.661B | 9.29 | 0.46 | 26543.00 | Assurance multi-lignes |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
27.95 | -0.39% | -0.11 | Vendre | 129.989K | 2.541B | 32.51 | 0.88 | 554.00 | Assurance vie et santé |
|
AER
AERCAP HOLDINGS N.V.
|
60.60 | -0.40% | -0.24 | Vendre | 189.149K | 7.975B | 7.86 | 7.80 | 385.00 | Finance/Location/Leasing |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
109.83 | -0.75% | -0.83 | Vendre | 56.524K | 9.904B | 15.33 | 7.33 | 6700.00 | Assurance de biens / dommages |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.72 | 22.02% | 0.13 | Acheter | 1.671M | 8.615M | — | -3.09 | — | Assurance de biens / dommages |
|
AFIN
AMERICAN FINANCE TRUST INC
|
13.26 | 0.95% | 0.12 | Acheter | 98.005K | 1.402B | — | -0.11 | — | Fiducies de placement immobilier |
|
AFL
AFLAC INC
|
52.24 | -0.55% | -0.29 | Vendre | 1.328M | 38.345B | 13.03 | 4.07 | 11390.00 | Assurance vie et santé |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
81.66 | -1.28% | -1.06 | Vendre | 4.740K | 874.699M | 10.47 | 7.87 | 103.00 | Finance/Location/Leasing |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
71.97 | -1.21% | -0.88 | Vendre | 168 | 770.892M | 9.32 | 7.87 | 103.00 | Finance/Location/Leasing |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.38 | -2.53% | -0.40 | Vendre | 641 | 511.016M | — | -0.35 | 26.00 | Conglomérats financiers |
|
AGNC
AGNC INVESTMENT CORP
|
18.38 | 0.08% | 0.01 | Acheter | 1.426M | 9.931B | — | -2.02 | 56.00 | Fiducies de placement immobilier |
|
AGO
ASSURED GUARANTY LTD
|
47.87 | -0.83% | -0.40 | Vendre | 113.511K | 4.566B | 14.12 | 3.47 | 312.00 | Assurances Spécialisées |
|
AHCO
ADAPTHEALTH CORP
|
12.76 | 1.27% | 0.16 | Acheter | 3.825K | 514.177M | 599.06 | 0.02 | 2.00 | Finance/Location/Leasing |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.97 | 0.53% | 0.10 | Acheter | 61.151K | 999.770M | 51.40 | 0.37 | 156.00 | Fiducies de placement immobilier |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
2.66 | -1.12% | -0.03 | Vendre | 268.892K | 274.676M | — | -1.85 | 116.00 | Fiducies de placement immobilier |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
5.79 | -0.69% | -0.04 | Acheter | 166.060K | 214.282M | — | -1.24 | 12.00 | Fiducies de placement immobilier |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
51.61 | -1.24% | -0.65 | Vendre | 1.348M | 44.907B | 25.66 | 2.05 | 49600.00 | Assurance multi-lignes |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.64 | 0.00% | 0.00 | Vendre | 54.154K | 18.316M | — | -0.09 | 139.00 | Finance/Location/Leasing |
|
AINC
ASHFORD INC
|
24.12 | -2.94% | -0.73 | Acheter | 5.352K | 53.112M | — | -5.86 | — | Gestionnaires d'investissements |
|
AINV
APOLLO INVESTMENT CORP
|
17.62 | 0.03% | 0.01 | Acheter | 101.573K | 1.173B | 19.48 | 0.90 | — | Gestionnaires d'investissements |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
53.45 | 0.85% | 0.45 | Acheter | 206.334K | 7.891B | 22.90 | 2.33 | 1050.00 | Fiducies de placement immobilier |
|
AIZ
ASSURANT INC
|
130.07 | -0.93% | -1.22 | Vendre | 154.791K | 7.888B | 33.37 | 4.17 | 14750.00 | Assurance multi-lignes |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
96.17 | -0.10% | -0.10 | Acheter | 203.947K | 17.936B | 26.42 | 3.72 | 30400.00 | Courtiers/Services d'assurance |
|
AJX
GREAT AJAX CORP
|
15.12 | 0.33% | 0.05 | Acheter | 90.787K | 306.644M | 9.53 | 1.79 | — | Gestionnaires d'investissements |
|
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
26.99 | -0.04% | -0.01 | Acheter | 305 | 306.644M | 17.07 | 1.79 | — | Gestionnaires d'investissements |
|
AKR
ACADIA REALTY TRUST
|
26.07 | 1.66% | 0.42 | Acheter | 199.444K | 2.230B | 58.53 | 0.44 | 112.00 | Fiducies de placement immobilier |
|
AL
AIR LEASE CORP
|
46.75 | -0.68% | -0.32 | Vendre | 277.038K | 5.269B | 9.72 | 5.01 | 97.00 | Finance/Location/Leasing |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.40 | 0.30% | 0.03 | Acheter | 100 | 152.713M | 106.74 | 0.10 | 2.00 | Conglomérats financiers |
|
ALEX
ALEXANDER & BALDWIN INC
|
21.99 | 0.27% | 0.06 | Acheter | 53.156K | 1.585B | — | -2.49 | 875.00 | Fiducies de placement immobilier |
|
ALGR
ALLEGRO MERGER CORP
|
10.27 | 0.20% | 0.02 | Acheter | 673 | 328.080M | 51.66 | 0.20 | 3.00 | Conglomérats financiers |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.57 | 0.00% | 0.00 | Vendre | 1.000K | — | — | — | — | Conglomérats financiers |
|
ALL
ALLSTATE CORP
|
117.24 | -0.35% | -0.41 | Acheter | 450.075K | 37.984B | 14.84 | 8.06 | 45700.00 | Assurance de biens / dommages |
|
ALLY
ALLY FINANCIAL INC
|
32.05 | -0.79% | -0.26 | Fort achat | 1.790M | 12.172B | 6.98 | 4.36 | — | Banques régionales |
|
ALRS
ALERUS FINANCIAL CORP
|
21.31 | -0.15% | -0.03 | Forte vente | 1.777K | 363.275M | 10.95 | 2.01 | — | Banques régionales |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
2.13 | -5.11% | -0.12 | Vendre | 655.795K | 159.599M | — | -0.07 | — | Conglomérats financiers |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.87 | -0.10% | -0.01 | — | 29.837K | — | — | — | — | Conglomérats financiers |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.27 | -0.55% | -0.06 | Fort achat | 1.000K | — | — | — | — | Conglomérats financiers |
|
ALX
ALEXANDER'S INC
|
344.81 | -0.40% | -1.39 | Acheter | 3.263K | 1.768B | 32.16 | 10.87 | 70.00 | Fiducies de placement immobilier |
|
AMAL
AMALGAMATED BK NEW YORK N Y
|
18.25 | -1.24% | -0.23 | Vendre | 3.779K | 579.832M | 13.90 | 1.37 | 421.00 | Banques régionales |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
22.18 | -1.11% | -0.25 | Fort achat | 33.106K | 1.010B | — | -2.75 | 102.00 | Assurances Spécialisées |
|
AMCI
AMCI ACQUISITION CORP
|
10.20 | 0.00% | 0.00 | Acheter | 249.444K | 281.163M | 101.70 | 0.10 | 4.00 | Conglomérats financiers |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.62 | 0.47% | 0.05 | Acheter | 200.000K | 292.603M | 105.59 | 0.10 | 4.00 | Conglomérats financiers |
|
AMG
AFFILIATED MANAGERS GROUP
|
84.35 | -1.96% | -1.69 | Vendre | 143.702K | 4.159B | — | -2.93 | 4450.00 | Gestionnaires d'investissements |
|
AMH
AMERICAN HOMES 4 RENT
|
27.16 | -0.13% | -0.04 | Acheter | 280.635K | 8.170B | 101.50 | 0.27 | 1234.00 | Fiducies de placement immobilier |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.85 | 0.31% | 0.03 | — | 90.926K | — | — | — | — | Conglomérats financiers |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.35 | 0.00% | 0.00 | Acheter | 1.000K | — | — | — | — | Conglomérats financiers |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
29.97 | -0.03% | -0.01 | Acheter | 5.149K | 2.170B | — | — | 600.00 | Conglomérats financiers |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
35.17 | -5.36% | -1.99 | Forte vente | 14.359K | 390.844M | 19.34 | 1.93 | 305.00 | Principales banques |
|
AMP
AMERIPRISE FINANCIAL INC
|
169.23 | -1.12% | -1.91 | Acheter | 273.412K | 21.441B | 12.00 | 14.36 | 14000.00 | Banques/courtiers d'investissement |
|
AMRB
AMERICAN RIVER BANKSHARES
|
14.95 | 0.81% | 0.12 | Acheter | 873 | 88.205M | 16.95 | 0.88 | 101.00 | Banques régionales |
|
AMRK
A MARK PRECIOUS METALS INC
|
8.42 | 1.68% | 0.14 | Vendre | 1.578K | 59.197M | 68.25 | 0.12 | 186.00 | Banques/courtiers d'investissement |
|
AMSF
AMERISAFE INC
|
66.73 | -1.18% | -0.80 | Acheter | 29.325K | 1.288B | 16.95 | 4.03 | 426.00 | Assurance vie et santé |
|
AMT
AMERICAN TOWER CORP
|
237.24 | 0.88% | 2.08 | Acheter | 461.613K | 104.162B | 65.97 | 3.63 | 5026.00 | Fiducies de placement immobilier |
|
AMTB
AMERANT BANCORP INC
|
20.30 | -0.15% | -0.03 | Vendre | 10.499K | 1.670B | 16.71 | 1.22 | 911.00 | Principales banques |
|
AMTBB
AMERANT BANCORP INC
|
15.87 | 5.80% | 0.87 | Acheter | 8.398K | 1.305B | 12.33 | 1.22 | 911.00 | Principales banques |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
50.91 | -0.73% | -0.38 | Acheter | 661.397K | 27.535B | 14.12 | 3.60 | 9226.00 | Banques/courtiers d'investissement |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
112.93 | -0.69% | -0.78 | Vendre | 11.357K | 3.036B | 9.22 | 12.34 | 4640.00 | Assurance vie et santé |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.13 | -0.20% | -0.02 | Acheter | 300 | 140.756M | — | -0.02 | — | Conglomérats financiers |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.59 | -0.83% | -0.03 | Vendre | 188.062K | 357.822M | — | -1.32 | — | Fiducies de placement immobilier |
|
AON
AON PLC
|
212.37 | 0.22% | 0.46 | Acheter | 270.423K | 49.721B | 35.85 | 5.93 | 50000.00 | Courtiers/Services d'assurance |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
34.08 | -0.25% | -0.09 | Acheter | 129.090K | 1.916B | 14.16 | 2.42 | 425.00 | Gestionnaires d'investissements |
|
APLE
APPLE HOSPITALITY REIT INC
|
15.71 | -0.53% | -0.08 | Forte vente | 784.407K | 3.535B | 19.69 | 0.80 | 62.00 | Fiducies de placement immobilier |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
51.84 | -0.33% | -0.17 | Acheter | 1.026M | 11.541B | 24.84 | 2.05 | 1143.00 | Gestionnaires d'investissements |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
13.37 | 0.22% | 0.03 | Acheter | 115.833K | 611.139M | — | -1.96 | — | Fiducies de placement immobilier |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
9.96 | -0.70% | -0.07 | Vendre | 1.099K | — | — | — | — | Conglomérats financiers |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.65 | 0.47% | 0.05 | Acheter | 51.481K | — | — | — | — | Conglomérats financiers |
|
ARCC
ARES CAPITAL CORP
|
19.00 | -0.81% | -0.15 | Acheter | 769.949K | 8.185B | 10.94 | 1.74 | 1000.00 | Gestionnaires d'investissements |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
164.85 | 0.96% | 1.57 | Fort achat | 123.891K | 20.018B | 156.31 | 1.05 | 386.00 | Fiducies de placement immobilier |
|
ARES
ARES MANAGEMENT CORPORATION
|
37.92 | 0.93% | 0.35 | Fort achat | 170.924K | 4.351B | 42.60 | 0.89 | 1100.00 | Gestionnaires d'investissements |
|
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.90 | -0.33% | -0.09 | Acheter | 4.878K | — | — | — | — | Assurance multi-lignes |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
68.57 | -1.72% | -1.20 | Acheter | 47.815K | 2.354B | 48.45 | 1.51 | 1411.00 | Assurance multi-lignes |
|
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
18.39 | 0.03% | 0.01 | Acheter | 262.386K | 2.824B | 14.05 | 1.33 | — | Fiducies de placement immobilier |
|
ARL
AMERICAN REALTY INVESTORS INC
|
14.96 | 1.70% | 0.25 | Vendre | 155 | 239.317M | 1.83 | 8.22 | — | Développement immobilier |
|
AROW
ARROW FINANCIAL CORP
|
36.50 | 0.11% | 0.04 | Vendre | 5.835K | 546.624M | 15.02 | 2.45 | 516.00 | Principales banques |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
19.16 | 0.13% | 0.03 | Fort achat | 259.978K | 1.126B | — | -11.51 | 21.00 | Fiducies de placement immobilier |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.60 | -0.70% | -0.07 | Acheter | 188.214K | 190.469M | 39.77 | 0.27 | — | Conglomérats financiers |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.60 | 0.00% | 0.00 | Acheter | 4.200K | — | — | — | — | Conglomérats financiers |
|
ASB
ASSOCIATED BANC-CORP
|
21.14 | 0.59% | 0.12 | Vendre | 677.726K | 3.372B | 10.46 | 2.01 | 4699.00 | Banques régionales |
|
ASFI
ASTA FUNDING INC
|
10.23 | -0.78% | -0.08 | Vendre | 779 | 67.191M | 9.51 | 1.08 | 56.00 | Finance/Location/Leasing |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.35 | 0.57% | 0.11 | Vendre | 11.124K | 303.739M | — | -0.79 | 6128.00 | Finance/Location/Leasing |
|
ASRV
AMERISERV FINANCIAL INC
|
4.17 | -0.47% | -0.02 | Vendre | 1.408K | 71.473M | 12.25 | 0.35 | — | Banques régionales |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.66 | 0.39% | 0.03 | Acheter | 22.965K | 465.996M | 16.02 | 0.48 | — | Finance/Location/Leasing |
|
ATH
ATHENE HOLDING LTD
|
44.60 | -1.48% | -0.67 | Vendre | 265.493K | 7.915B | 5.40 | 8.48 | 1275.00 | Assurances Spécialisées |
|
ATIF
ATIF HOLDINGS LIMITED
|
1.90 | -1.04% | -0.02 | Vendre | 38.134K | 70.442M | 135.56 | 0.01 | 33.00 | Gestionnaires d'investissements |
|
ATLC
ATLANTICUS HLDGS CORP
|
12.80 | 0.71% | 0.09 | Acheter | 4.681K | 203.453M | 4.00 | 3.28 | 310.00 | Finance/Location/Leasing |
|
ATLO
AMES NATIONAL CORP
|
26.87 | -0.60% | -0.16 | Forte vente | 1.211K | 247.800M | 14.62 | 1.85 | 245.00 | Banques régionales |
|
AUB
ATLANTIC UNION BANKSHARES CORP
|
35.43 | -0.18% | -0.07 | Vendre | 78.586K | 2.834B | 14.83 | 2.41 | — | Banques régionales |
|
AUBN
AUBURN NATL BANCORP
|
59.99 | 1.27% | 0.75 | Acheter | 5.742K | 213.924M | 21.71 | 2.63 | 158.50 | Banques régionales |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
8.65 | -0.86% | -0.07 | Acheter | 97.447K | 3.106B | 9.33 | 0.92 | 91191.00 | Principales banques |
|
AVB
AVALONBAY COMMUNITIES INC
|
217.78 | 0.52% | 1.14 | Acheter | 156.084K | 30.256B | 30.37 | 7.22 | 3087.00 | Fiducies de placement immobilier |
|
AX
AXOS FINANCIAL INC
|
28.81 | -4.85% | -1.47 | Vendre | 138.447K | 1.766B | 11.72 | 2.58 | 1007.00 | Caisses d'épargne |
|
AXP
AMERICAN EXPRESS CO
|
131.12 | -0.28% | -0.37 | Acheter | 1.478M | 107.333B | 15.78 | 8.29 | 59000.00 | Conglomérats financiers |
|
AXR
AMREP CORP
|
5.85 | 2.45% | 0.14 | Acheter | 5.673K | 47.601M | 32.55 | 0.18 | 11.00 | Développement immobilier |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
62.41 | -0.14% | -0.09 | Fort achat | 251.823K | 5.238B | 56.38 | 1.11 | 1567.00 | Assurance multi-lignes |
|
AYR
AIRCASTLE LIMITED
|
32.08 | 0.02% | 0.01 | Acheter | 263.791K | 2.394B | 11.47 | 2.81 | 109.00 | Finance/Location/Leasing |
|
BAC
BANK OF AMERICA CORPORATION
|
33.95 | -1.18% | -0.41 | Vendre | 22.081M | 300.013B | 12.46 | 2.77 | — | Principales banques |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
61.90 | 0.06% | 0.04 | Acheter | 745.559K | 62.358B | 16.66 | 3.86 | 101700.00 | Gestionnaires d'investissements |
|
BANC
BANC OF CALIFORNIA INC
|
17.67 | 1.78% | 0.31 | Acheter | 392.992K | 897.793M | — | -0.04 | 741.00 | Banques régionales |
|
BANF
BANCFIRST CORP
|
61.06 | -0.83% | -0.51 | Vendre | 20.502K | 1.996B | 15.28 | 4.13 | — | Banques régionales |
|
BANR
BANNER CORP
|
54.01 | 0.35% | 0.19 | Vendre | 65.416K | 1.931B | 12.48 | 4.34 | 2187.00 | Banques régionales |
|
BAP
CREDICORP
|
218.45 | -0.47% | -1.03 | Acheter | 47.236K | 17.417B | 13.62 | 16.03 | 34024.00 | Banques régionales |
|
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
5.05 | -4.99% | -0.26 | Vendre | 704.097K | 1.084B | 1.76 | 2.94 | 6089.00 | Banques régionales |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.09 | 0.89% | 0.04 | Vendre | 21.065K | 296.830M | — | -1.22 | 1400.00 | Conglomérats financiers |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
8.21 | 2.37% | 0.19 | Forte vente | 11.526M | 32.136B | 11.29 | 0.70 | 98605.00 | Principales banques |
|
BBDC
BARINGS BDC INC
|
10.44 | -0.95% | -0.10 | Acheter | 15.132K | 514.535M | 101.16 | 0.10 | — | Gestionnaires d'investissements |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
7.75 | 0.91% | 0.07 | Vendre | 583 | 30.904B | 10.84 | 0.70 | 98605.00 | Principales banques |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.12 | -1.06% | -0.06 | Forte vente | 2.119M | 34.457B | 8.87 | 0.59 | 125627.00 | Principales banques |
|
BBX
BBX CAPITAL CORPORATION NEW
|
4.14 | -0.72% | -0.03 | Forte vente | 38.826K | 394.663M | 16.91 | 0.25 | 7307.00 | Caisses d'épargne |
|
BCBP
BCB BANCORP INC
|
13.82 | -0.22% | -0.03 | Acheter | 4.081K | 242.082M | 11.27 | 1.23 | 365.00 | Banques régionales |
|
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
20.30 | -1.46% | -0.30 | Vendre | 41.821K | 10.405B | 7.62 | 2.70 | — | Banques régionales |
|
BCML
BAYCOM CORP
|
22.51 | -0.71% | -0.16 | Acheter | 2.063K | 291.212M | 16.80 | 1.35 | — | Banques régionales |
|
BCOW
1895 BANCORP OF WISCONSIN INC
|
11.10 | 0.89% | 0.10 | Acheter | 20.653K | 54.123M | 4068.33 | 0.00 | 124.00 | Banques régionales |
|
BCRH
BLUE CAPITAL REINSURANCE HLDGS LTD
|
6.93 | 0.06% | 0.00 | Acheter | 1.967K | 60.811M | — | -2.65 | — | Assurance de biens / dommages |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
8.96 | -2.24% | -0.20 | Vendre | 4.300M | 39.642B | — | 0.54 | 83500.00 | Principales banques |
|
BCTF
BANCORP 34 INC
|
15.60 | 0.32% | 0.05 | Fort achat | 413 | 50.060M | 148.52 | 0.10 | 164.00 | Caisses d'épargne |
|
BDGE
BRIDGE BANCORP INC
|
32.00 | -1.49% | -0.48 | Vendre | 10.531K | 631.745M | 12.72 | 2.57 | 384.00 | Banques régionales |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
15.96 | 0.35% | 0.06 | Fort achat | 278.779K | 2.797B | 20.62 | 0.78 | 329.00 | Fiducies de placement immobilier |
|
BEN
FRANKLIN RESOURCES INC
|
25.54 | -1.26% | -0.33 | Vendre | 944.969K | 12.754B | 10.85 | 2.36 | 9600.00 | Gestionnaires d'investissements |
|
BFC
BANK FIRST CORPORATION
|
66.45 | -0.81% | -0.54 | Vendre | 3.190K | 470.798M | 16.85 | 3.91 | — | Banques régionales |
|
BFIN
BANKFINANCIAL CORPORATION
|
12.45 | -1.35% | -0.17 | Forte vente | 4.232K | 191.406M | 13.07 | 0.97 | 260.00 | Caisses d'épargne |
|
BFS
SAUL CENTERS INC
|
56.70 | 2.16% | 1.20 | Acheter | 27.828K | 1.282B | 31.92 | 1.71 | 65.00 | Fiducies de placement immobilier |
|
BFST
BUSINESS FIRST BANCSHARES INC
|
24.51 | 0.41% | 0.10 | Vendre | 1.122K | 325.444M | 15.48 | 1.64 | 333.00 | Banques régionales |
|
BGCP
BGC PARTNERS INC
|
6.00 | -1.24% | -0.07 | Acheter | 676.254K | 2.090B | 38.90 | 0.16 | 4688.00 | Banques/courtiers d'investissement |
|
BHB
BAR HARBOUR BANKSHARES
|
23.25 | -0.04% | -0.01 | Vendre | 7.933K | 361.584M | 13.95 | 1.68 | 445.00 | Banques régionales |
|
BHF
BRIGHTHOUSE FINL INC
|
40.70 | -0.71% | -0.29 | Acheter | 270.513K | 4.394B | 2.69 | 15.25 | 1260.00 | Assurance vie et santé |
|
BHFAL
BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
|
27.20 | -0.06% | -0.01 | Vendre | 6.868K | 4.425B | 1.82 | 15.25 | 1260.00 | Assurance vie et santé |
|
BHLB
BERKSHIRE HILLS BANCORP INC
|
31.17 | -0.10% | -0.03 | Vendre | 26.369K | 1.556B | 17.88 | 1.76 | 1917.00 | Banques régionales |
Charger plus
