Finance (Secteur)
1808
Actions
10005.316B
Capitalisation boursière
7.482M
Volume
−2.04%
Variation
+8.87%
Perf Mois
+21.63%
Perf An
+10.88%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.27 | -1.25% | -0.13 | Forte vente | 1.481M | 1.084B | — | — | — | Conglomérats financiers |
|
A
AACQ
ARTIUS ACQUISITION INC
|
11.23 | -4.83% | -0.57 | Vendre | 4.845M | 203.403M | — | — | — | Conglomérats financiers |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
12.08 | -6.14% | -0.79 | Vendre | 55.728K | 213.727M | — | — | — | Conglomérats financiers |
|
A
AAIC
ARLINGTON ASSET INVESTMENT CORP
|
3.97 | -3.41% | -0.14 | Fort achat | 291.082K | 137.388M | — | -1.89 | — | Fiducies de placement immobilier |
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
23.93 | 1.11% | 0.26 | Acheter | 31.216K | 39.490M | — | -0.95 | 109.00 | Gestionnaires d'investissements |
|
A
AAME
ATLANTIC AMERICAN CORP
|
4.63 | 2.21% | 0.10 | Acheter | 71.239K | 94.518M | 78.24 | 0.06 | 155.00 | Assurance multi-lignes |
|
A
AAT
AMERICAN ASSETS TRUST INC
|
32.69 | 0.03% | 0.01 | Acheter | 549.995K | 1.976B | 70.66 | 0.46 | 189.00 | Fiducies de placement immobilier |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
36.47 | -0.27% | -0.10 | Vendre | 495.583K | 3.586B | 12.67 | 2.89 | 3929.00 | Gestionnaires d'investissements |
ABCB
AMERIS BANCORP
|
48.12 | -4.22% | -2.12 | Fort achat | 362.998K | 3.346B | 13.30 | 3.78 | 2671.00 | Banques régionales |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.25 | -1.06% | -0.11 | — | 39.880K | 177.615M | — | — | — | Conglomérats financiers |
|
A
ABR
ARBOR REALTY TRUST INC
|
16.01 | -5.66% | -0.96 | Fort achat | 3.040M | 2.103B | 12.34 | 1.39 | 522.00 | Fiducies de placement immobilier |
|
A
ABTX
ALLEGIANCE BANCSHA
|
38.12 | -2.03% | -0.79 | Acheter | 107.141K | 770.329M | 17.60 | 2.23 | — | Banques régionales |
|
A
AC
ASSOCIATED CAP GROUP INC
|
35.04 | 0.52% | 0.18 | Vendre | 16.823K | 781.392M | 40.63 | 0.86 | — | Gestionnaires d'investissements |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.41 | 1.07% | 0.11 | Vendre | 432.464K | — | — | — | — | Conglomérats financiers |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
11.03 | -0.63% | -0.07 | Forte vente | 19.063K | — | — | — | — | Conglomérats financiers |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
20.49 | 2.25% | 0.45 | Acheter | 134.122K | 417.892M | 18.85 | 1.07 | — | Banques régionales |
|
A
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
41.35 | -2.96% | -1.26 | Vendre | 1.961M | 5.864B | 83.16 | 0.52 | — | Fiducies de placement immobilier |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
11.62 | -2.19% | -0.26 | Acheter | 893.802K | 334.075M | — | — | — | Conglomérats financiers |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
12.85 | -2.65% | -0.35 | Acheter | 5.694K | 379.500M | — | — | — | Conglomérats financiers |
ACGL
ARCH CAPITAL GROUP
|
35.49 | -0.21% | -0.07 | Fort achat | 4.312M | 14.435B | 10.69 | 3.38 | — | Assurance multi-lignes |
|
A
ACIC
ATLAS CREST INVT CORP
|
12.16 | -10.06% | -1.36 | Vendre | 6.280M | 782.800M | — | — | — | Conglomérats financiers |
|
A
ACIC.U
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
|
13.09 | -11.49% | -1.70 | Vendre | 73.257K | 952.106M | — | — | — | Conglomérats financiers |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.67 | -0.93% | -0.10 | Vendre | 506.609K | — | — | — | — | Conglomérats financiers |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.21 | -0.32% | -0.03 | Fort achat | 117.220K | 185.460M | — | — | — | Conglomérats financiers |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.72 | -0.46% | -0.05 | Acheter | 57.342K | 195.680M | — | — | — | Conglomérats financiers |
|
A
ACNB
ACNB CORP
|
27.74 | -2.67% | -0.76 | Acheter | 29.929K | 241.598M | — | 2.11 | — | Banques régionales |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
10.40 | -2.99% | -0.32 | Vendre | 121.963K | 538.200M | — | — | — | Conglomérats financiers |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
11.18 | -4.77% | -0.56 | Vendre | 82.096K | 607.545M | — | — | — | Conglomérats financiers |
|
A
ACR
ACRES COMMERCIAL REALTY CORP
|
12.59 | -4.55% | -0.60 | — | 129.274K | 141.104M | — | -21.42 | — | Fiducies de placement immobilier |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
13.58 | -4.03% | -0.57 | Acheter | 374.387K | 473.711M | 22.67 | 0.63 | 1450.00 | Gestionnaires d'investissements |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
21.09 | -7.30% | -1.66 | Vendre | 1.912M | 731.559M | — | — | — | Conglomérats financiers |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
24.83 | -7.73% | -2.08 | Vendre | 3.448K | 933.441M | — | — | — | Conglomérats financiers |
|
A
ACY
AEROCENTURY CORP
|
11.46 | 6.01% | 0.65 | Acheter | 2.088M | 17.717M | — | -22.52 | 10.00 | Finance/Location/Leasing |
|
A
ADC
AGREE REALTY CORP
|
64.94 | -0.28% | -0.18 | Acheter | 582.176K | 4.133B | 37.31 | 1.76 | 49.00 | Fiducies de placement immobilier |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.30 | -2.55% | -0.27 | Vendre | 116.505K | 363.344M | — | — | 2.00 | Conglomérats financiers |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.31 | -0.87% | -0.09 | Vendre | 63.715K | — | — | — | — | Conglomérats financiers |
|
A
ADOC
EDOC ACQUISITION CORP
|
10.22 | -0.78% | -0.08 | Vendre | 10.565K | — | — | — | — | Conglomérats financiers |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.19 | -1.26% | -0.13 | Neutre | 106.578K | 132.870M | — | — | — | Conglomérats financiers |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.34 | -0.10% | -0.01 | Forte vente | 108.496K | — | — | — | — | Conglomérats financiers |
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.86 | -0.76% | -0.19 | Vendre | 38.861K | 10.072B | 55.63 | 0.45 | 23757.00 | Assurance multi-lignes |
|
AEG
AEGON NV
|
4.79 | -2.84% | -0.14 | Acheter | 2.968M | 9.765B | 11.10 | 0.44 | 23757.00 | Assurance multi-lignes |
|
A
AEI
ALSET EHOME INTERNATIONAL INC
|
15.28 | -13.92% | -2.47 | Neutre | 149.771K | 130.950M | — | — | — | Développement immobilier |
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
27.40 | -1.97% | -0.55 | Vendre | 798.823K | 2.623B | 4.04 | 6.95 | — | Assurance vie et santé |
AER
AERCAP HOLDINGS N.V.
|
48.00 | -3.88% | -1.94 | Acheter | 1.257M | 6.228B | — | -0.21 | 390.00 | Finance/Location/Leasing |
|
A
AFBI
AFFINITY BANCSHARE
|
11.40 | 0.26% | 0.03 | Acheter | 4.778K | 78.382M | 39.71 | 0.29 | 81.00 | Caisses d'épargne |
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
108.62 | -3.47% | -3.91 | Acheter | 840.031K | 9.472B | 13.36 | — | — | Assurance de biens / dommages |
|
A
AFIN
AMERICAN FINANCE TRUST INC
|
9.00 | -1.85% | -0.17 | Acheter | 500.682K | 998.035M | — | -0.40 | — | Fiducies de placement immobilier |
AFL
AFLAC INC
|
48.65 | -2.41% | -1.20 | Acheter | 5.113M | 33.688B | 7.45 | 6.71 | — | Assurance vie et santé |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.50 | -0.95% | -0.10 | Vendre | 202.012K | 62.731M | 84.61 | 0.12 | — | Conglomérats financiers |
|
A
AGC
ALTIMETER GROWTH CORP
|
12.84 | -3.17% | -0.42 | Vendre | 229.901K | 799.290M | — | — | — | Conglomérats financiers |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
11.64 | -1.44% | -0.17 | Vendre | 316.246K | — | — | — | — | Conglomérats financiers |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
13.53 | -1.24% | -0.17 | Vendre | 58.281K | 852.825M | — | — | — | Conglomérats financiers |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
84.80 | -0.38% | -0.32 | Fort achat | 46.338K | 910.412M | 10.33 | 8.28 | 103.00 | Finance/Location/Leasing |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
72.31 | -7.01% | -5.45 | Acheter | 175 | 776.320M | 9.44 | 8.28 | 103.00 | Finance/Location/Leasing |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.83 | -6.91% | -1.10 | Vendre | 2.981K | 323.758M | — | -0.07 | 48.00 | Conglomérats financiers |
|
A
AGNC
AGNC INVESTMENT CORP
|
15.99 | -3.56% | -0.59 | Vendre | 11.809M | 8.945B | — | -0.69 | — | Fiducies de placement immobilier |
AGO
ASSURED GUARANTY LTD
|
43.82 | -0.43% | -0.19 | Acheter | 499.426K | 3.541B | 11.16 | 3.96 | 441.00 | Assurances Spécialisées |
|
A
AHAC
ALPHA HEALTHCARE ACQUISITION CORP
|
11.49 | -9.53% | -1.21 | Acheter | 1.498M | — | — | — | — | Conglomérats financiers |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
12.93 | -14.26% | -2.15 | Acheter | 47.958K | — | — | — | — | Conglomérats financiers |
|
A
AHCO
ADAPTHEALTH CORP
|
31.60 | -2.00% | -0.65 | Vendre | 697.543K | 3.023B | — | -0.06 | 2590.00 | Finance/Location/Leasing |
|
A
AHH
ARMADA HOFFLER PPTYS INC
|
13.08 | -2.24% | -0.30 | Acheter | 205.541K | 775.157M | 35.01 | — | — | Fiducies de placement immobilier |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
3.71 | -6.55% | -0.26 | Acheter | 10.505M | 273.677M | — | -45.95 | — | Fiducies de placement immobilier |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
43.95 | -3.26% | -1.48 | Acheter | 5.388M | 38.008B | — | -6.91 | 45000.00 | Assurance multi-lignes |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.55 | -2.52% | -0.04 | Vendre | 4.218M | 76.374M | — | -0.33 | 179.00 | Finance/Location/Leasing |
|
A
AINC
ASHFORD INC
|
9.20 | 0.11% | 0.01 | Acheter | 17.628K | 23.496M | — | -107.95 | 123.00 | Gestionnaires d'investissements |
|
A
AINV
APOLLO INVESTMENT CORP
|
13.72 | -1.51% | -0.21 | Acheter | 272.338K | 909.061M | — | -1.16 | — | Gestionnaires d'investissements |
|
A
AIRC
APARTMENT INCOME REIT CORP
|
41.33 | -3.41% | -1.46 | Neutre | 566.792K | 6.370B | — | — | — | Fiducies de placement immobilier |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
4.90 | -2.58% | -0.13 | Acheter | 5.089M | 748.796M | 3.92 | 1.29 | 950.00 | Fiducies de placement immobilier |
AIZ
ASSURANT INC
|
125.17 | -2.31% | -2.96 | Vendre | 326.430K | 7.248B | 18.79 | 7.04 | 14100.00 | Assurance multi-lignes |
|
A
AJAX
AJAX I
|
11.67 | -5.89% | -0.73 | Forte vente | 1.615M | 1.051B | — | — | — | Conglomérats financiers |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
12.45 | -6.46% | -0.86 | Vendre | 96.651K | 1.199B | — | — | — | Conglomérats financiers |
AJG
GALLAGHER(ARTHUR J.)& CO
|
121.42 | -1.91% | -2.37 | Acheter | 750.279K | 23.524B | 29.44 | 4.30 | 32401.00 | Courtiers/Services d'assurance |
|
A
AJX
GREAT AJAX CORP
|
11.10 | -0.54% | -0.06 | Fort achat | 153.664K | 257.064M | 13.60 | 0.83 | — | Gestionnaires d'investissements |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.54 | -1.50% | -0.16 | Vendre | 113.496K | — | — | — | — | Conglomérats financiers |
|
A
AKR
ACADIA REALTY TRUST
|
18.92 | -4.59% | -0.91 | Acheter | 780.416K | 1.711B | — | -0.10 | 120.00 | Fiducies de placement immobilier |
AL
AIR LEASE CORP
|
45.11 | -5.11% | -2.43 | Fort achat | 801.577K | 5.137B | 10.81 | 4.41 | 120.00 | Finance/Location/Leasing |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
11.10 | -0.54% | -0.06 | Vendre | 65.396K | 163.057M | — | — | 2.00 | Conglomérats financiers |
|
A
ALEX
ALEXANDER & BALDWIN INC
|
18.48 | -0.05% | -0.01 | Acheter | 431.515K | 1.338B | 138.29 | 0.13 | 793.00 | Fiducies de placement immobilier |
ALL
ALLSTATE CORP
|
108.83 | 0.43% | 0.47 | Acheter | 1.887M | 32.962B | 6.20 | 17.67 | 42160.00 | Assurance de biens / dommages |
ALLY
ALLY FINANCIAL INC
|
40.98 | -4.01% | -1.71 | Acheter | 4.528M | 15.327B | 14.87 | 2.89 | — | Banques régionales |
|
A
ALRS
ALERUS FINANCIAL CORP
|
28.03 | -3.01% | -0.87 | Acheter | 20.538K | 480.022M | 11.50 | 2.58 | — | Principales banques |
|
A
ALTA
ALTABANCORP
|
34.90 | -3.43% | -1.24 | Acheter | 68.480K | 657.115M | 15.78 | 2.31 | — | Banques régionales |
|
A
ALTU
ALTITUDE ACQUISITION CORP
|
11.45 | -4.98% | -0.60 | Vendre | 1.211M | — | — | — | — | Conglomérats financiers |
|
A
ALTUU
ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
12.77 | -8.39% | -1.17 | Acheter | 125.286K | 522.802M | — | — | — | Conglomérats financiers |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
11.13 | -3.64% | -0.42 | Vendre | 1.800M | 399.984M | 460.16 | 0.03 | — | Conglomérats financiers |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
12.60 | -6.67% | -0.90 | Vendre | 4.178K | 485.020M | — | — | — | Conglomérats financiers |
|
A
ALX
ALEXANDER'S INC
|
271.63 | -3.67% | -10.35 | Acheter | 19.078K | 1.440B | 34.43 | 8.19 | 70.00 | Fiducies de placement immobilier |
|
A
AMAL
AMALGAMATED BK NEW YORK N Y
|
17.25 | -1.03% | -0.18 | Acheter | 98.283K | 535.604M | 11.81 | 1.48 | — | Banques régionales |
|
A
AMBC
AMBAC FINANCIAL GROUP INC
|
17.05 | -1.04% | -0.18 | Acheter | 339.401K | 781.045M | — | -11.58 | 104.00 | Assurances Spécialisées |
AMG
AFFILIATED MANAGERS GROUP
|
142.50 | -3.46% | -5.10 | Acheter | 348.192K | 6.074B | 33.57 | 4.45 | 3900.00 | Gestionnaires d'investissements |
|
A
AMH
AMERICAN HOMES 4 RENT
|
31.77 | 0.22% | 0.07 | Acheter | 1.787M | 10.025B | 117.89 | 0.27 | 1324.00 | Fiducies de placement immobilier |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
10.30 | -0.87% | -0.09 | Vendre | 41.704K | 128.750M | — | — | — | Conglomérats financiers |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
11.34 | 3.09% | 0.34 | Fort achat | 2.289K | 137.500M | — | — | — | Conglomérats financiers |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
24.48 | -1.96% | -0.49 | Vendre | 72.758K | 1.774B | — | -0.12 | — | Conglomérats financiers |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
31.17 | -3.26% | -1.05 | Acheter | 17.778K | 342.321M | 11.79 | 2.74 | — | Principales banques |
AMP
AMERIPRISE FINANCIAL INC
|
223.94 | -3.52% | -8.16 | Acheter | 569.949K | 26.420B | 19.57 | 12.12 | — | Banques/courtiers d'investissement |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
14.80 | -1.34% | -0.20 | Acheter | 259 | 87.296M | 12.48 | 1.20 | — | Banques régionales |
|
A
AMRK
A MARK PRECIOUS METALS INC
|
27.22 | -1.52% | -0.42 | Vendre | 97.129K | 194.118M | 3.31 | 8.69 | 220.00 | Banques/courtiers d'investissement |
|
A
AMSF
AMERISAFE INC
|
59.79 | -0.12% | -0.07 | Acheter | 73.869K | 1.156B | 12.57 | 4.78 | 434.00 | Assurance vie et santé |
AMT
AMERICAN TOWER CORP
|
224.75 | -0.01% | -0.03 | Vendre | 2.912M | 99.850B | 53.09 | 4.26 | 5454.00 | Fiducies de placement immobilier |
|
A
AMTB
AMERANT BANCORP INC
|
16.99 | -2.02% | -0.35 | Acheter | 69.182K | 716.044M | — | -0.04 | 713.00 | Principales banques |
|
A
AMTBB
AMERANT BANCORP INC
|
12.55 | -2.49% | -0.32 | Acheter | 52.660K | 528.920M | — | -0.04 | 713.00 | Principales banques |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.32 | -0.19% | -0.02 | — | 524.478K | 408.753M | — | — | 1.00 | Conglomérats financiers |
|
A
ANAT
AMERICAN NATIONAL GROUP INC
|
92.00 | -4.17% | -4.00 | Acheter | 58.590K | 2.474B | 7.77 | 12.36 | — | Assurance multi-lignes |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
11.00 | -1.08% | -0.12 | Vendre | 24.869K | 48.588M | — | — | — | Conglomérats financiers |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
13.50 | 1.81% | 0.24 | Acheter | 210 | 59.476M | — | — | — | Conglomérats financiers |
|
A
ANH
ANWORTH MORTGAGE ASSET CORP
|
2.74 | -3.18% | -0.09 | Acheter | 774.983K | 281.030M | — | -1.14 | — | Fiducies de placement immobilier |
AON
AON PLC (IE)
|
230.96 | -1.17% | -2.74 | Acheter | 1.518M | 52.193B | 27.68 | 8.49 | 50000.00 | Courtiers/Services d'assurance |
|
A
AONE
ONE
|
13.65 | -0.07% | -0.01 | Fort achat | 5.846M | — | — | — | — | Conglomérats financiers |
|
A
AONE.U
ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025)
|
14.44 | 1.33% | 0.19 | Acheter | 139.339K | — | — | — | — | Conglomérats financiers |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
47.48 | -3.85% | -1.90 | Vendre | 974.438K | 2.996B | 15.22 | 3.35 | 453.00 | Gestionnaires d'investissements |
|
A
APG
API GROUP CORPORATION
|
18.61 | -3.77% | -0.73 | Acheter | 626.805K | 3.225B | — | — | 14700.00 | Finance/Location/Leasing |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.50 | -0.85% | -0.09 | Forte vente | 752.681K | 913.388M | — | — | 2.00 | Conglomérats financiers |
|
A
APLE
APPLE HOSPITALITY REIT INC
|
14.34 | -4.08% | -0.61 | Acheter | 2.521M | 3.337B | — | -0.78 | 17.00 | Fiducies de placement immobilier |
APO
APOLLO GLOBAL MANAGEMENT INC
|
48.88 | -4.18% | -2.13 | Vendre | 1.076M | 19.907B | 151.68 | 0.34 | 1729.00 | Gestionnaires d'investissements |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
10.36 | -3.27% | -0.35 | Vendre | 1.068M | — | — | — | — | Finance/Location/Leasing |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
10.94 | -3.01% | -0.34 | Vendre | 74.896K | 1.165B | — | — | — | Finance/Location/Leasing |
|
A
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
8.41 | -2.44% | -0.21 | Fort achat | 475.103K | 430.143M | — | -7.01 | — | Fiducies de placement immobilier |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
12.87 | -6.20% | -0.85 | Vendre | 1.388M | 573.487M | 451.32 | 0.03 | 2.00 | Conglomérats financiers |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
15.49 | 2.20% | 0.33 | Vendre | 931 | 675.530M | — | — | — | Conglomérats financiers |
|
A
ARBG
AEQUI ACQUISITION CORP
|
10.30 | -0.10% | -0.01 | Vendre | 89.411K | — | — | — | — | Conglomérats financiers |
|
A
ARBGU
AEQUI ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.96 | 0.09% | 0.01 | Acheter | 30.686K | — | — | — | — | Conglomérats financiers |
ARCC
ARES CAPITAL CORP
|
18.19 | -0.71% | -0.13 | Fort achat | 2.866M | 7.994B | 15.69 | 1.17 | 1450.00 | Gestionnaires d'investissements |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
162.46 | -0.88% | -1.45 | Vendre | 1.298M | 22.405B | 28.03 | 5.86 | 470.00 | Fiducies de placement immobilier |
ARES
ARES MANAGEMENT CORPORATION
|
51.64 | -1.05% | -0.55 | Fort achat | 630.234K | 7.722B | 97.41 | 0.58 | 1200.00 | Gestionnaires d'investissements |
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.60 | -0.52% | -0.14 | Vendre | 4.819K | — | — | — | — | Assurance multi-lignes |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
45.89 | -2.67% | -1.26 | Acheter | 82.149K | 1.592B | — | -2.21 | — | Assurance multi-lignes |
|
A
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
13.04 | -4.19% | -0.57 | Acheter | 867.331K | 1.903B | 310.73 | 0.05 | — | Fiducies de placement immobilier |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.31 | -0.87% | -0.09 | Forte vente | 352.666K | — | — | — | — | Conglomérats financiers |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.23 | -3.75% | -0.36 | Vendre | 3.195K | 147.653M | 16.74 | 0.57 | — | Développement immobilier |
|
A
AROW
ARROW FINANCIAL CORP
|
32.23 | 0.03% | 0.01 | Acheter | 20.568K | 500.071M | 12.22 | 2.64 | — | Principales banques |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
12.01 | -1.80% | -0.22 | Acheter | 1.437M | 798.505M | — | -4.09 | — | Fiducies de placement immobilier |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
15.95 | -7.11% | -1.22 | Acheter | 195.196K | 306.025M | — | — | — | Conglomérats financiers |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
10.27 | -0.29% | -0.03 | Vendre | 144.633K | — | — | — | — | Conglomérats financiers |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
10.93 | -0.27% | -0.03 | Vendre | 4.414K | — | — | — | — | Conglomérats financiers |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
10.15 | -1.46% | -0.15 | Vendre | 167.563K | 226.986M | — | — | — | Conglomérats financiers |
ASB
ASSOCIATED BANC-CORP
|
20.62 | -2.60% | -0.55 | Acheter | 2.082M | 3.151B | 11.35 | 1.87 | — | Banques régionales |
|
A
ASPCU
ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.46 | 0.10% | 0.01 | — | 340.355K | 300.438M | — | — | — | Conglomérats financiers |
|
A
ASPL
ASPIRATIONAL CONSUMER LIFESTYL CORP
|
10.80 | 0.19% | 0.02 | Vendre | 1.436M | — | — | — | — | Conglomérats financiers |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
11.36 | -0.70% | -0.08 | Neutre | 99.132K | — | — | — | — | Conglomérats financiers |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
10.33 | -2.18% | -0.23 | Forte vente | 33.391K | 161.661M | — | -23.51 | 3283.00 | Finance/Location/Leasing |
|
A
ASRV
AMERISERV FINANCIAL INC
|
4.35 | 5.84% | 0.24 | Acheter | 5.798M | 74.211M | 15.29 | 0.27 | — | Banques régionales |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
10.22 | -0.49% | -0.05 | Acheter | 38.564K | — | — | — | — | Conglomérats financiers |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.60 | -2.66% | -0.29 | Vendre | 3.505K | 125.235M | — | — | — | Conglomérats financiers |
|
A
ATAC
ALTIMAR ACQUISITION CORPORATION
|
10.25 | -0.97% | -0.10 | Vendre | 222.817K | — | — | — | — | Conglomérats financiers |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
10.65 | -1.21% | -0.13 | Vendre | 31.722K | — | — | — | — | Conglomérats financiers |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.64 | -3.73% | -0.18 | Acheter | 150.458K | 280.930M | 20.94 | 0.23 | — | Finance/Location/Leasing |
|
A
ATCO
ATLAS CORP
|
13.30 | -2.92% | -0.40 | Acheter | 613.058K | 3.272B | 14.98 | 0.94 | 4400.00 | Gestionnaires d'investissements |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
9.19 | 0.88% | 0.08 | Acheter | 19.613K | 137.887M | — | -4.23 | 6.00 | Conglomérats financiers |
ATH
ATHENE HOLDING LTD
|
46.05 | -3.62% | -1.73 | Fort achat | 1.283M | 8.824B | 6.55 | 7.56 | 1350.00 | Assurances Spécialisées |
Charger plus