Finance (Secteur)
1302
Actions
6257.534B
Capitalisation boursière
8.809M
Volume
−5.77%
Variation
−24.69%
Perf Mois
−21.39%
Perf An
−30.49%
Performance du début de l'année à ce jour
Compagnies
Industries |
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
13.85 | 0.36% | 0.05 | Vendre | 7.157K | 22.423M | — | -1.77 | 109.00 | Gestionnaires d'investissements |
|
AAME
ATLANTIC AMERICAN CORP
|
2.15 | 1.90% | 0.04 | Vendre | 647 | 44.015M | — | -0.04 | 155.00 | Assurance multi-lignes |
|
AAN
AARONS INC
|
19.74 | -13.35% | -3.04 | Vendre | 1.421M | 1.318B | 54.88 | 0.45 | 12100.00 | Finance/Location/Leasing |
|
AAT
AMERICAN ASSETS TRUST INC
|
22.60 | -9.60% | -2.40 | Vendre | 437.512K | 1.358B | 29.59 | 0.85 | 206.00 | Fiducies de placement immobilier |
|
AB
ALLIANCEBERNSTEIN HOLDING LP
|
16.97 | -8.71% | -1.62 | Vendre | 390.457K | 1.665B | 7.47 | 2.49 | 3811.00 | Gestionnaires d'investissements |
|
ABCB
AMERIS BANCORP
|
22.54 | -5.13% | -1.22 | Vendre | 433.862K | 1.563B | 8.34 | 2.86 | 2722.00 | Banques régionales |
|
ABR
ARBOR REALTY TRUST INC
|
4.55 | -7.14% | -0.35 | Vendre | 2.586M | 506.169M | 3.87 | 1.30 | 532.00 | Fiducies de placement immobilier |
|
ABTX
ALLEGIANCE BANCSHA
|
22.24 | -7.76% | -1.87 | Vendre | 123.330K | 452.673M | 9.76 | 2.50 | 588.00 | Banques régionales |
|
AC
ASSOCIATED CAP GROUP INC
|
26.18 | -14.44% | -4.42 | Forte vente | 41.412K | 587.582M | 17.65 | 1.73 | 39.00 | Gestionnaires d'investissements |
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.00 | 1.52% | 0.15 | Acheter | 7.300K | 381.963M | 108.24 | 0.09 | 4.00 | Conglomérats financiers |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
9.90 | 0.00% | 0.00 | Vendre | 3.000K | — | — | — | — | Conglomérats financiers |
|
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
10.59 | -10.78% | -1.28 | Forte vente | 94.833K | 228.638M | 16.56 | 0.72 | 204.00 | Banques régionales |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
25.27 | -8.94% | -2.48 | Vendre | 2.453M | 3.477B | 46.20 | 0.61 | 3096.00 | Fiducies de placement immobilier |
|
ACGL
ARCH CAPITAL GROUP
|
26.02 | -8.57% | -2.44 | Vendre | 1.982M | 10.621B | 7.34 | 3.97 | 4300.00 | Assurance multi-lignes |
|
ACNB
ACNB CORP
|
25.01 | -16.63% | -4.99 | Forte vente | 48.022K | 216.837M | 8.93 | 3.36 | 374.00 | Banques régionales |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
5.57 | -20.31% | -1.42 | Vendre | 671.503K | 185.977M | 5.45 | 1.29 | 1200.00 | Gestionnaires d'investissements |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.89 | 0.20% | 0.02 | Vendre | 56.163K | 370.875M | 27.77 | 0.36 | 4.00 | Conglomérats financiers |
|
ACY
AEROCENTURY CORP
|
0.90 | -10.00% | -0.10 | Vendre | 50.710K | 1.391M | — | -10.78 | 10.00 | Finance/Location/Leasing |
|
ADC
AGREE REALTY CORP
|
60.64 | -2.04% | -1.26 | Vendre | 2.900M | 2.762B | 32.03 | 1.96 | 41.00 | Fiducies de placement immobilier |
|
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
19.04 | -1.19% | -0.23 | Vendre | 29.791K | 4.924B | 28.42 | 0.68 | 23757.00 | Assurance multi-lignes |
|
AEG
AEGON NV
|
2.36 | -5.22% | -0.13 | Vendre | 2.346M | 4.811B | — | 0.83 | — | Assurance multi-lignes |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
16.34 | -13.09% | -2.46 | Forte vente | 896.497K | 1.492B | 7.03 | 2.69 | 608.00 | Assurance vie et santé |
|
AER
AERCAP HOLDINGS N.V.
|
20.08 | -11.89% | -2.71 | Vendre | 2.048M | 2.642B | 2.70 | 8.53 | 390.00 | Finance/Location/Leasing |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
65.11 | -7.09% | -4.97 | Vendre | 808.218K | 5.882B | 7.11 | 9.99 | 6800.00 | Assurance de biens / dommages |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.34 | -0.85% | -0.00 | Vendre | 45.106K | 4.026M | — | -5.01 | 286.00 | Assurance de biens / dommages |
|
AFIN
AMERICAN FINANCE TRUST INC
|
5.38 | -13.92% | -0.87 | Vendre | 716.413K | 583.596M | — | -0.03 | — | Fiducies de placement immobilier |
|
AFL
AFLAC INC
|
31.90 | -6.83% | -2.34 | Vendre | 5.237M | 23.048B | 7.74 | 4.45 | 11729.00 | Assurance vie et santé |
|
AGBA
AGBA ACQUISITION LIMITED
|
10.13 | 0.30% | 0.03 | Fort achat | 700 | — | — | — | — | Conglomérats financiers |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
52.25 | -6.08% | -3.38 | Vendre | 53.312K | 559.718M | 6.40 | 8.76 | 103.00 | Finance/Location/Leasing |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
47.96 | -8.26% | -4.32 | Vendre | 186 | 513.762M | 6.02 | 8.76 | 103.00 | Finance/Location/Leasing |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.29 | -0.97% | -0.15 | Acheter | 2.681K | 508.026M | — | — | 26.00 | Conglomérats financiers |
|
AGNC
AGNC INVESTMENT CORP
|
9.49 | -10.30% | -1.09 | Forte vente | 15.587M | 5.134B | 9.16 | 1.16 | 51.00 | Fiducies de placement immobilier |
|
AGO
ASSURED GUARANTY LTD
|
23.93 | -7.21% | -1.86 | Vendre | 850.371K | 2.208B | 6.42 | 4.04 | 441.00 | Assurances Spécialisées |
|
AHCO
ADAPTHEALTH CORP
|
16.25 | 1.56% | 0.25 | Acheter | 20.891K | 694.704M | — | — | 2590.00 | Finance/Location/Leasing |
|
AHH
ARMADA HOFFLER PPTYS INC
|
9.67 | -9.63% | -1.03 | Vendre | 854.232K | 546.268M | 26.41 | 0.41 | 169.00 | Fiducies de placement immobilier |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
0.62 | -16.11% | -0.12 | Vendre | 974.242K | 63.250M | — | -1.58 | — | Fiducies de placement immobilier |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
1.93 | -11.87% | -0.26 | Forte vente | 765.524K | 71.055M | 6.27 | 0.35 | 11.00 | Fiducies de placement immobilier |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
21.61 | -10.89% | -2.64 | Vendre | 10.499M | 18.875B | 6.48 | 3.80 | 46000.00 | Assurance multi-lignes |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.41 | -6.69% | -0.03 | Vendre | 23.104K | 11.778M | — | -0.25 | 139.00 | Finance/Location/Leasing |
|
AINC
ASHFORD INC
|
6.24 | 8.52% | 0.49 | Vendre | 4.188K | 13.753M | — | -12.31 | 123.00 | Gestionnaires d'investissements |
|
AINV
APOLLO INVESTMENT CORP
|
6.01 | -10.96% | -0.74 | Forte vente | 981.262K | 399.941M | 7.35 | 0.92 | — | Gestionnaires d'investissements |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
32.32 | -8.05% | -2.83 | Vendre | 2.222M | 4.813B | 11.02 | 3.19 | 950.00 | Fiducies de placement immobilier |
|
AIZ
ASSURANT INC
|
102.12 | -1.89% | -1.97 | Vendre | 578.613K | 6.109B | 18.81 | 5.86 | 14200.00 | Assurance multi-lignes |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
77.00 | -5.53% | -4.51 | Vendre | 1.604M | 14.600B | 23.12 | 3.60 | 33300.00 | Courtiers/Services d'assurance |
|
AJX
GREAT AJAX CORP
|
5.32 | -16.35% | -1.04 | Forte vente | 195.539K | 118.173M | 4.00 | 1.76 | — | Gestionnaires d'investissements |
|
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
17.55 | -6.60% | -1.24 | Forte vente | 12.549K | 118.173M | 11.83 | 1.76 | — | Gestionnaires d'investissements |
|
AKR
ACADIA REALTY TRUST
|
11.00 | -11.22% | -1.39 | Forte vente | 1.226M | 955.295M | 20.75 | 0.60 | 118.00 | Fiducies de placement immobilier |
|
AL
AIR LEASE CORP
|
20.60 | -6.96% | -1.54 | Forte vente | 1.932M | 2.335B | 4.35 | 5.14 | 117.00 | Finance/Location/Leasing |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.50 | 0.38% | 0.04 | Fort achat | 10.373K | 154.245M | 100.97 | 0.10 | 2.00 | Conglomérats financiers |
|
ALEX
ALEXANDER & BALDWIN INC
|
9.93 | -11.50% | -1.29 | Vendre | 738.148K | 718.009M | — | -0.50 | 793.00 | Fiducies de placement immobilier |
|
ALGR
ALLEGRO MERGER CORP
|
10.46 | -7.31% | -0.82 | Fort achat | 7.312K | 159.722M | 111.57 | 0.10 | 3.00 | Conglomérats financiers |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.84 | 8.40% | 0.84 | Acheter | 508 | — | — | — | — | Conglomérats financiers |
|
ALL
ALLSTATE CORP
|
86.40 | -5.81% | -5.33 | Vendre | 2.684M | 27.381B | 6.51 | 14.30 | 46290.00 | Assurance de biens / dommages |
|
ALLY
ALLY FINANCIAL INC
|
12.93 | -10.40% | -1.50 | Vendre | 6.814M | 4.841B | 3.33 | 4.36 | 8700.00 | Banques régionales |
|
ALRS
ALERUS FINANCIAL CORP
|
15.26 | -7.63% | -1.26 | Vendre | 18.874K | 261.038M | 8.40 | 2.01 | 789.00 | Principales banques |
|
ALTG
ALTA EQUIPMENT GROUP INC
|
4.08 | -4.45% | -0.19 | Vendre | 52.552K | 120.407M | 5337.50 | 0.00 | 2.00 | Conglomérats financiers |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
0.67 | -11.03% | -0.08 | Vendre | 123.051K | 50.000M | — | -4.93 | — | Conglomérats financiers |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.61 | 0.10% | 0.01 | Vendre | 314 | — | — | — | — | Conglomérats financiers |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
9.90 | 0.04% | 0.00 | Vendre | 15.600K | — | — | — | — | Conglomérats financiers |
|
ALX
ALEXANDER'S INC
|
258.09 | -6.47% | -17.86 | Vendre | 31.007K | 1.318B | 23.51 | 11.74 | 69.00 | Fiducies de placement immobilier |
|
AMAL
AMALGAMATED BK NEW YORK N Y
|
9.26 | -14.42% | -1.56 | Vendre | 95.662K | 294.205M | 7.39 | 1.49 | 398.00 | Banques régionales |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
11.37 | -7.86% | -0.97 | Vendre | 474.133K | 518.222M | — | -4.71 | 104.00 | Assurances Spécialisées |
|
AMCI
AMCI ACQUISITION CORP
|
10.16 | 0.00% | 0.00 | Acheter | 4.970K | 280.061M | 97.50 | 0.10 | 4.00 | Conglomérats financiers |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.30 | 1.22% | 0.12 | Vendre | 3.754K | 294.946M | 97.66 | 0.10 | 4.00 | Conglomérats financiers |
|
AMG
AFFILIATED MANAGERS GROUP
|
56.15 | -5.06% | -2.99 | Vendre | 639.971K | 2.688B | 143.09 | 0.42 | 4000.00 | Gestionnaires d'investissements |
|
AMH
AMERICAN HOMES 4 RENT
|
21.83 | -5.91% | -1.37 | Vendre | 3.135M | 6.568B | 81.20 | 0.29 | 1324.00 | Fiducies de placement immobilier |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.65 | 1.58% | 0.15 | Vendre | 142 | — | — | — | — | Conglomérats financiers |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
9.50 | -2.06% | -0.20 | Vendre | 250.000K | — | — | — | — | Conglomérats financiers |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
18.23 | -10.59% | -2.16 | Vendre | 177.466K | 1.320B | — | -0.01 | 729.00 | Conglomérats financiers |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
21.58 | -9.71% | -2.32 | Vendre | 67.809K | 236.625M | 11.79 | 2.03 | 355.00 | Principales banques |
|
AMP
AMERIPRISE FINANCIAL INC
|
94.31 | -7.97% | -8.17 | Vendre | 1.206M | 11.597B | 7.34 | 14.14 | 12500.00 | Banques/courtiers d'investissement |
|
AMRB
AMERICAN RIVER BANKSHARES
|
8.66 | 0.46% | 0.04 | Vendre | 441 | 51.248M | 9.21 | 0.94 | — | Banques régionales |
|
AMRK
A MARK PRECIOUS METALS INC
|
12.13 | -1.22% | -0.15 | Acheter | 19.324K | 85.286M | 56.96 | 0.22 | 186.00 | Banques/courtiers d'investissement |
|
AMSF
AMERISAFE INC
|
63.90 | -0.88% | -0.57 | Acheter | 167.507K | 1.233B | 13.43 | 4.81 | 434.00 | Assurance vie et santé |
|
AMT
AMERICAN TOWER CORP
|
206.97 | -4.95% | -10.78 | Vendre | 3.772M | 91.669B | 51.48 | 4.27 | 5454.00 | Fiducies de placement immobilier |
|
AMTB
AMERANT BANCORP INC
|
13.23 | -14.04% | -2.16 | Vendre | 49.332K | 558.478M | 12.87 | 1.21 | 829.00 | Principales banques |
|
AMTBB
AMERANT BANCORP INC
|
9.31 | -6.90% | -0.69 | Forte vente | 3.180K | 393.003M | 8.36 | 1.21 | 829.00 | Principales banques |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
34.01 | -1.88% | -0.65 | Vendre | 4.180M | 18.387B | 9.65 | 3.60 | 9226.00 | Banques/courtiers d'investissement |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
76.14 | -7.57% | -6.24 | Vendre | 49.129K | 2.047B | 3.57 | 23.07 | — | Assurance vie et santé |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.08 | 0.10% | 0.01 | Acheter | 16.179K | 140.062M | — | -0.02 | 3.00 | Conglomérats financiers |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.17 | -0.50% | -0.05 | Vendre | 300 | — | — | — | — | Conglomérats financiers |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
0.98 | -12.83% | -0.14 | Forte vente | 2.092M | 97.436M | — | -0.66 | — | Fiducies de placement immobilier |
|
AON
AON PLC (IE)
|
153.68 | -6.88% | -11.36 | Vendre | 1.330M | 35.548B | 25.95 | 6.40 | 50000.00 | Courtiers/Services d'assurance |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
19.63 | -8.66% | -1.86 | Vendre | 371.029K | 1.144B | 8.20 | 2.62 | 440.00 | Gestionnaires d'investissements |
|
APLE
APPLE HOSPITALITY REIT INC
|
8.68 | -5.34% | -0.49 | Vendre | 2.992M | 1.943B | 11.94 | 0.77 | 67.00 | Fiducies de placement immobilier |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
29.96 | -10.57% | -3.54 | Vendre | 2.956M | 19.082B | 9.00 | 3.73 | 1421.00 | Gestionnaires d'investissements |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
6.31 | -12.12% | -0.87 | Vendre | 471.038K | 300.249M | — | -2.73 | — | Fiducies de placement immobilier |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
9.85 | 1.03% | 0.10 | Acheter | 6.676K | — | — | — | — | Conglomérats financiers |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.19 | 0.39% | 0.04 | Vendre | 4.857K | 454.066M | — | — | 2.00 | Conglomérats financiers |
|
ARCC
ARES CAPITAL CORP
|
9.91 | -8.07% | -0.87 | Vendre | 6.437M | 4.213B | 5.80 | 1.86 | 1200.00 | Gestionnaires d'investissements |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
131.24 | -4.25% | -5.82 | Vendre | 979.455K | 16.103B | 44.36 | 3.10 | 439.00 | Fiducies de placement immobilier |
|
ARES
ARES MANAGEMENT CORPORATION
|
29.93 | -3.23% | -1.00 | Vendre | 991.554K | 3.599B | 29.04 | 1.11 | 1200.00 | Gestionnaires d'investissements |
|
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
22.00 | -2.09% | -0.47 | Vendre | 24.478K | — | — | — | — | Assurance multi-lignes |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
35.00 | -5.56% | -2.06 | Vendre | 384.125K | 1.207B | — | -0.22 | 1467.00 | Assurance multi-lignes |
|
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
6.08 | -18.06% | -1.34 | Vendre | 3.250M | 936.569M | 5.30 | 1.43 | — | Fiducies de placement immobilier |
|
ARL
AMERICAN REALTY INVESTORS INC
|
6.98 | -24.46% | -2.26 | Vendre | 3.476K | 111.660M | — | -1.00 | — | Développement immobilier |
|
AROW
ARROW FINANCIAL CORP
|
24.74 | -11.23% | -3.13 | Vendre | 49.613K | 370.630M | 11.14 | 2.51 | 520.00 | Principales banques |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
7.19 | -18.39% | -1.62 | Forte vente | 1.719M | 423.685M | — | -4.66 | 23.00 | Fiducies de placement immobilier |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.25 | 0.69% | 0.07 | Vendre | 181.492K | 184.180M | 70.94 | 0.14 | — | Conglomérats financiers |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.00 | 5.26% | 0.55 | Vendre | 306 | — | — | — | — | Conglomérats financiers |
|
ASB
ASSOCIATED BANC-CORP
|
12.35 | -3.44% | -0.44 | Vendre | 1.801M | 1.930B | 6.70 | 1.93 | 4669.00 | Banques régionales |
|
ASFI
ASTA FUNDING INC
|
8.07 | 0.25% | 0.02 | Vendre | 19.746K | 53.004M | 7.70 | 1.05 | 56.00 | Finance/Location/Leasing |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
6.56 | -14.47% | -1.11 | Vendre | 94.614K | 101.877M | — | -19.77 | 3283.00 | Finance/Location/Leasing |
|
ASRV
AMERISERV FINANCIAL INC
|
2.79 | 6.49% | 0.17 | Vendre | 15.332K | 47.491M | 7.60 | 0.35 | 328.00 | Banques régionales |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.83 | -7.82% | -0.41 | Vendre | 456.508K | 293.833M | 12.45 | 0.42 | — | Finance/Location/Leasing |
|
ATCO
ATLAS CORP
|
7.21 | -6.24% | -0.48 | Vendre | 726.583K | 1.555B | 4.48 | 1.74 | — | Gestionnaires d'investissements |
|
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
7.05 | -17.91% | -1.54 | Vendre | 16.252K | 41.093M | — | -0.12 | — | Conglomérats financiers |
|
ATH
ATHENE HOLDING LTD
|
21.85 | -11.97% | -2.97 | Vendre | 1.565M | 3.885B | 2.18 | 11.44 | 1325.00 | Assurances Spécialisées |
|
ATIF
ATIF HOLDINGS LIMITED
|
1.78 | 2.89% | 0.05 | Vendre | 80.088K | 65.993M | 128.15 | 0.01 | 33.00 | Gestionnaires d'investissements |
|
ATLC
ATLANTICUS HLDGS CORP
|
9.11 | -8.17% | -0.81 | Vendre | 14.838K | 144.867M | 3.10 | 3.28 | 310.00 | Finance/Location/Leasing |
|
ATLO
AMES NATIONAL CORP
|
19.03 | -6.94% | -1.42 | Vendre | 24.862K | 175.514M | 10.99 | 1.86 | 282.00 | Banques régionales |
|
AUB
ATLANTIC UNION BANKSHARES CORP
|
20.71 | -5.43% | -1.19 | Vendre | 376.309K | 1.633B | 9.11 | 2.41 | 1989.00 | Banques régionales |
|
AUBN
AUBURN NATL BANCORP
|
40.00 | -4.72% | -1.98 | Vendre | 995 | 142.640M | 15.44 | 2.72 | 163.50 | Banques régionales |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
4.13 | -5.71% | -0.25 | Vendre | 199.121K | 1.470B | — | 0.08 | — | Principales banques |
|
AVB
AVALONBAY COMMUNITIES INC
|
138.02 | -6.22% | -9.15 | Vendre | 2.248M | 19.424B | 26.11 | 5.64 | 3122.00 | Fiducies de placement immobilier |
|
AX
AXOS FINANCIAL INC
|
16.45 | -9.27% | -1.68 | Vendre | 393.842K | 1.009B | 6.94 | 2.63 | 1007.00 | Caisses d'épargne |
|
AXP
AMERICAN EXPRESS CO
|
77.84 | -9.08% | -7.77 | Forte vente | 8.313M | 62.722B | 10.72 | 8.01 | — | Conglomérats financiers |
|
AXR
AMREP CORP
|
4.54 | -5.42% | -0.26 | Forte vente | 2.657K | 36.942M | — | — | 11.00 | Développement immobilier |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
36.01 | -6.83% | -2.64 | Vendre | 828.255K | 3.025B | 11.55 | 3.37 | 1667.00 | Assurance multi-lignes |
|
BAC
BANK OF AMERICA CORPORATION
|
19.77 | -6.88% | -1.46 | Vendre | 83.961M | 172.563B | 7.71 | 2.77 | 208000.00 | Principales banques |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
41.62 | -5.94% | -2.63 | Vendre | 2.131M | 41.878B | 16.68 | 2.79 | 151900.00 | Gestionnaires d'investissements |
|
BANC
BANC OF CALIFORNIA INC
|
6.91 | -13.62% | -1.09 | Forte vente | 450.430K | 351.694M | 175.05 | 0.05 | 660.00 | Banques régionales |
|
BANF
BANCFIRST CORP
|
29.30 | -12.20% | -4.07 | Vendre | 143.327K | 957.993M | 8.25 | 4.13 | 1948.00 | Banques régionales |
|
BANR
BANNER CORP
|
31.51 | -4.63% | -1.53 | Vendre | 333.641K | 1.113B | 7.89 | 4.20 | 2198.00 | Banques régionales |
|
BAP
CREDICORP
|
133.88 | -6.42% | -9.19 | Vendre | 479.275K | 10.678B | 8.91 | 16.07 | 35846.00 | Banques régionales |
|
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
2.55 | -2.67% | -0.07 | Vendre | 420.352K | 520.761M | 0.89 | 2.94 | 6089.00 | Banques régionales |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
2.17 | -24.13% | -0.69 | Vendre | 138.592K | 126.342M | — | -0.36 | 1400.00 | Conglomérats financiers |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
3.78 | -6.90% | -0.28 | Vendre | 14.220M | 15.146B | 5.94 | 0.68 | 97329.00 | Principales banques |
|
BBDC
BARINGS BDC INC
|
7.42 | -0.80% | -0.06 | Vendre | 251.778K | 363.216M | 6.50 | 1.15 | — | Gestionnaires d'investissements |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.39 | -5.05% | -0.18 | Forte vente | 3.516K | 13.640B | 5.23 | 0.68 | 97329.00 | Principales banques |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
2.90 | -5.23% | -0.16 | Vendre | 4.291M | 19.300B | — | 0.80 | — | Principales banques |
|
BBX
BBX CAPITAL CORPORATION NEW
|
2.03 | -12.12% | -0.28 | Vendre | 1.090M | 196.043M | 12.26 | 0.19 | 7185.00 | Caisses d'épargne |
|
BCBP
BCB BANCORP INC
|
9.88 | -7.23% | -0.77 | Vendre | 61.054K | 172.396M | 8.88 | 1.20 | 365.00 | Banques régionales |
|
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
15.91 | -1.24% | -0.20 | Vendre | 147.539K | 8.036B | 964.67 | 0.02 | — | Banques régionales |
|
BCML
BAYCOM CORP
|
11.73 | -2.66% | -0.32 | Vendre | 63.048K | 144.572M | 8.03 | 1.50 | 304.00 | Banques régionales |
|
BCOW
1895 BANCORP OF WISCONSIN INC
|
7.88 | -0.13% | -0.01 | Vendre | 826 | 38.431M | 86.04 | 0.09 | 108.00 | Banques régionales |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
4.05 | -10.60% | -0.48 | Vendre | 6.953M | 17.529B | — | 0.74 | — | Principales banques |
|
BCTF
BANCORP 34 INC
|
10.99 | 0.83% | 0.09 | Vendre | 2.626K | 34.827M | 43.34 | 0.25 | 56.00 | Caisses d'épargne |
|
BDGE
BRIDGE BANCORP INC
|
19.53 | -7.70% | -1.63 | Vendre | 70.459K | 387.534M | 8.18 | 2.59 | 496.00 | Banques régionales |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
9.43 | -10.36% | -1.09 | Vendre | 1.767M | 1.658B | 55.75 | 0.19 | 337.00 | Fiducies de placement immobilier |
|
BEN
FRANKLIN RESOURCES INC
|
15.86 | -4.97% | -0.83 | Vendre | 4.354M | 7.881B | 6.65 | 2.52 | 9600.00 | Gestionnaires d'investissements |
|
BFC
BANK FIRST CORPORATION
|
50.82 | -9.25% | -5.18 | Vendre | 10.664K | 360.060M | 14.49 | 3.91 | 284.00 | Banques régionales |
|
BFIN
BANKFINANCIAL CORPORATION
|
7.84 | -11.01% | -0.97 | Vendre | 39.163K | 119.221M | 11.79 | 0.75 | 198.00 | Conglomérats financiers |
|
BFS
SAUL CENTERS INC
|
29.98 | -8.43% | -2.76 | Vendre | 82.771K | 695.536M | 20.80 | 1.58 | 67.00 | Fiducies de placement immobilier |
|
BFST
BUSINESS FIRST BANCSHARES INC
|
11.27 | -16.52% | -2.23 | Vendre | 105.068K | 151.442M | 7.77 | 1.79 | 355.00 | Banques régionales |
|
BFYT
BENEFYTT TECHNOLOGIES INC
|
19.19 | -14.29% | -3.20 | Vendre | 448.712K | 235.979M | 9.05 | 2.66 | 345.00 | Courtiers/Services d'assurance |
|
BGCP
BGC PARTNERS INC
|
2.31 | -8.33% | -0.21 | Vendre | 4.216M | 819.741M | 15.82 | 0.17 | 5200.00 | Banques/courtiers d'investissement |
|
BHB
BAR HARBOUR BANKSHARES
|
14.78 | -14.47% | -2.50 | Forte vente | 75.533K | 230.376M | 11.91 | 1.46 | 460.00 | Banques régionales |
|
BHF
BRIGHTHOUSE FINL INC
|
21.20 | -12.29% | -2.97 | Vendre | 1.393M | 2.228B | — | -6.95 | 1300.00 | Assurance vie et santé |
|
BHFAL
BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
|
23.20 | -4.41% | -1.07 | Vendre | 44.322K | 2.228B | — | -6.95 | 1300.00 | Assurance vie et santé |
Charger plus
