Finance (Secteur)

1302
Actions
6257.534B
Capitalisation boursière
8.809M
Volume
−5.77%
Variation
−24.69%
Perf Mois
−21.39%
Perf An
−30.49%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
13.850.36%0.05Vendre7.157K22.423M-1.77109.00Gestionnaires d'investissements
AAME ATLANTIC AMERICAN CORP
2.151.90%0.04Vendre64744.015M-0.04155.00Assurance multi-lignes
AAN AARONS INC
19.74-13.35%-3.04Vendre1.421M1.318B54.880.4512100.00Finance/Location/Leasing
AAT AMERICAN ASSETS TRUST INC
22.60-9.60%-2.40Vendre437.512K1.358B29.590.85206.00Fiducies de placement immobilier
AB ALLIANCEBERNSTEIN HOLDING LP
16.97-8.71%-1.62Vendre390.457K1.665B7.472.493811.00Gestionnaires d'investissements
ABCB AMERIS BANCORP
22.54-5.13%-1.22Vendre433.862K1.563B8.342.862722.00Banques régionales
ABR ARBOR REALTY TRUST INC
4.55-7.14%-0.35Vendre2.586M506.169M3.871.30532.00Fiducies de placement immobilier
ABTX ALLEGIANCE BANCSHA
22.24-7.76%-1.87Vendre123.330K452.673M9.762.50588.00Banques régionales
AC ASSOCIATED CAP GROUP INC
26.18-14.44%-4.42Forte vente41.412K587.582M17.651.7339.00Gestionnaires d'investissements
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.001.52%0.15Acheter7.300K381.963M108.240.094.00Conglomérats financiers
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
9.900.00%0.00Vendre3.000KConglomérats financiers
ACBI ATLANTIC CAPITAL BANCSHARES INC
10.59-10.78%-1.28Forte vente94.833K228.638M16.560.72204.00Banques régionales
ACC AMERICAN CAMPUS COMMUNITIES INC
25.27-8.94%-2.48Vendre2.453M3.477B46.200.613096.00Fiducies de placement immobilier
ACGL ARCH CAPITAL GROUP
26.02-8.57%-2.44Vendre1.982M10.621B7.343.974300.00Assurance multi-lignes
ACNB ACNB CORP
25.01-16.63%-4.99Forte vente48.022K216.837M8.933.36374.00Banques régionales
ACRE ARES COMMERCIAL REAL ESTATE
5.57-20.31%-1.42Vendre671.503K185.977M5.451.291200.00Gestionnaires d'investissements
ACTT ACT II GLOBAL ACQUISITION CORP
9.890.20%0.02Vendre56.163K370.875M27.770.364.00Conglomérats financiers
ACY AEROCENTURY CORP
0.90-10.00%-0.10Vendre50.710K1.391M-10.7810.00Finance/Location/Leasing
ADC AGREE REALTY CORP
60.64-2.04%-1.26Vendre2.900M2.762B32.031.9641.00Fiducies de placement immobilier
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
19.04-1.19%-0.23Vendre29.791K4.924B28.420.6823757.00Assurance multi-lignes
AEG AEGON NV
2.36-5.22%-0.13Vendre2.346M4.811B0.83Assurance multi-lignes
AEL AMERICAN EQUITY INVT LIFE HLDG CO
16.34-13.09%-2.46Forte vente896.497K1.492B7.032.69608.00Assurance vie et santé
AER AERCAP HOLDINGS N.V.
20.08-11.89%-2.71Vendre2.048M2.642B2.708.53390.00Finance/Location/Leasing
AFG AMERICAN FINANCIAL GROUP INC OHIO
65.11-7.09%-4.97Vendre808.218K5.882B7.119.996800.00Assurance de biens / dommages
AFH ATLAS FINANCIAL HOLDINGS INC
0.34-0.85%-0.00Vendre45.106K4.026M-5.01286.00Assurance de biens / dommages
AFIN AMERICAN FINANCE TRUST INC
5.38-13.92%-0.87Vendre716.413K583.596M-0.03Fiducies de placement immobilier
AFL AFLAC INC
31.90-6.83%-2.34Vendre5.237M23.048B7.744.4511729.00Assurance vie et santé
AGBA AGBA ACQUISITION LIMITED
10.130.30%0.03Fort achat700Conglomérats financiers
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
52.25-6.08%-3.38Vendre53.312K559.718M6.408.76103.00Finance/Location/Leasing
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORP
47.96-8.26%-4.32Vendre186513.762M6.028.76103.00Finance/Location/Leasing
AGMH AGM GROUP HOLDINGS INC
15.29-0.97%-0.15Acheter2.681K508.026M26.00Conglomérats financiers
AGNC AGNC INVESTMENT CORP
9.49-10.30%-1.09Forte vente15.587M5.134B9.161.1651.00Fiducies de placement immobilier
AGO ASSURED GUARANTY LTD
23.93-7.21%-1.86Vendre850.371K2.208B6.424.04441.00Assurances Spécialisées
AHCO ADAPTHEALTH CORP
16.251.56%0.25Acheter20.891K694.704M2590.00Finance/Location/Leasing
AHH ARMADA HOFFLER PPTYS INC
9.67-9.63%-1.03Vendre854.232K546.268M26.410.41169.00Fiducies de placement immobilier
AHT ASHFORD HOSPITALITY TRUST INC
0.62-16.11%-0.12Vendre974.242K63.250M-1.58Fiducies de placement immobilier
AI ARLINGTON ASSET INVESTMENT CORP
1.93-11.87%-0.26Forte vente765.524K71.055M6.270.3511.00Fiducies de placement immobilier
AIG AMERICAN INTERNATIONAL GROUP INC
21.61-10.89%-2.64Vendre10.499M18.875B6.483.8046000.00Assurance multi-lignes
AIHS SENMIAO TECHNOLOGY LIMITED
0.41-6.69%-0.03Vendre23.104K11.778M-0.25139.00Finance/Location/Leasing
AINC ASHFORD INC
6.248.52%0.49Vendre4.188K13.753M-12.31123.00Gestionnaires d'investissements
AINV APOLLO INVESTMENT CORP
6.01-10.96%-0.74Forte vente981.262K399.941M7.350.92Gestionnaires d'investissements
AIV APARTMENT INVESTMENT & MANAGEMENT
32.32-8.05%-2.83Vendre2.222M4.813B11.023.19950.00Fiducies de placement immobilier
AIZ ASSURANT INC
102.12-1.89%-1.97Vendre578.613K6.109B18.815.8614200.00Assurance multi-lignes
AJG GALLAGHER(ARTHUR J.)& CO
77.00-5.53%-4.51Vendre1.604M14.600B23.123.6033300.00Courtiers/Services d'assurance
AJX GREAT AJAX CORP
5.32-16.35%-1.04Forte vente195.539K118.173M4.001.76Gestionnaires d'investissements
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
17.55-6.60%-1.24Forte vente12.549K118.173M11.831.76Gestionnaires d'investissements
AKR ACADIA REALTY TRUST
11.00-11.22%-1.39Forte vente1.226M955.295M20.750.60118.00Fiducies de placement immobilier
AL AIR LEASE CORP
20.60-6.96%-1.54Forte vente1.932M2.335B4.355.14117.00Finance/Location/Leasing
ALAC ALBERTON ACQUISITION CORPORATION
10.500.38%0.04Fort achat10.373K154.245M100.970.102.00Conglomérats financiers
ALEX ALEXANDER & BALDWIN INC
9.93-11.50%-1.29Vendre738.148K718.009M-0.50793.00Fiducies de placement immobilier
ALGR ALLEGRO MERGER CORP
10.46-7.31%-0.82Fort achat7.312K159.722M111.570.103.00Conglomérats financiers
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.848.40%0.84Acheter508Conglomérats financiers
ALL ALLSTATE CORP
86.40-5.81%-5.33Vendre2.684M27.381B6.5114.3046290.00Assurance de biens / dommages
ALLY ALLY FINANCIAL INC
12.93-10.40%-1.50Vendre6.814M4.841B3.334.368700.00Banques régionales
ALRS ALERUS FINANCIAL CORP
15.26-7.63%-1.26Vendre18.874K261.038M8.402.01789.00Principales banques
ALTG ALTA EQUIPMENT GROUP INC
4.08-4.45%-0.19Vendre52.552K120.407M5337.500.002.00Conglomérats financiers
ALTM ALTUS MIDSTREAM COMPANY
0.67-11.03%-0.08Vendre123.051K50.000M-4.93Conglomérats financiers
ALUS ALUSSA ENERGY ACQUISITION CORP
9.610.10%0.01Vendre314Conglomérats financiers
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
9.900.04%0.00Vendre15.600KConglomérats financiers
ALX ALEXANDER'S INC
258.09-6.47%-17.86Vendre31.007K1.318B23.5111.7469.00Fiducies de placement immobilier
AMAL AMALGAMATED BK NEW YORK N Y
9.26-14.42%-1.56Vendre95.662K294.205M7.391.49398.00Banques régionales
AMBC AMBAC FINANCIAL GROUP INC
11.37-7.86%-0.97Vendre474.133K518.222M-4.71104.00Assurances Spécialisées
AMCI AMCI ACQUISITION CORP
10.160.00%0.00Acheter4.970K280.061M97.500.104.00Conglomérats financiers
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.301.22%0.12Vendre3.754K294.946M97.660.104.00Conglomérats financiers
AMG AFFILIATED MANAGERS GROUP
56.15-5.06%-2.99Vendre639.971K2.688B143.090.424000.00Gestionnaires d'investissements
AMH AMERICAN HOMES 4 RENT
21.83-5.91%-1.37Vendre3.135M6.568B81.200.291324.00Fiducies de placement immobilier
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.651.58%0.15Vendre142Conglomérats financiers
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
9.50-2.06%-0.20Vendre250.000KConglomérats financiers
AMK ASSETMARK FINANCIAL HOLDINGS INC
18.23-10.59%-2.16Vendre177.466K1.320B-0.01729.00Conglomérats financiers
AMNB AMERICAN NATIONAL BANKSHARES
21.58-9.71%-2.32Vendre67.809K236.625M11.792.03355.00Principales banques
AMP AMERIPRISE FINANCIAL INC
94.31-7.97%-8.17Vendre1.206M11.597B7.3414.1412500.00Banques/courtiers d'investissement
AMRB AMERICAN RIVER BANKSHARES
8.660.46%0.04Vendre44151.248M9.210.94Banques régionales
AMRK A MARK PRECIOUS METALS INC
12.13-1.22%-0.15Acheter19.324K85.286M56.960.22186.00Banques/courtiers d'investissement
AMSF AMERISAFE INC
63.90-0.88%-0.57Acheter167.507K1.233B13.434.81434.00Assurance vie et santé
AMT AMERICAN TOWER CORP
206.97-4.95%-10.78Vendre3.772M91.669B51.484.275454.00Fiducies de placement immobilier
AMTB AMERANT BANCORP INC
13.23-14.04%-2.16Vendre49.332K558.478M12.871.21829.00Principales banques
AMTBB AMERANT BANCORP INC
9.31-6.90%-0.69Forte vente3.180K393.003M8.361.21829.00Principales banques
AMTD TD AMERITRADE HOLDINGS CORPORATION
34.01-1.88%-0.65Vendre4.180M18.387B9.653.609226.00Banques/courtiers d'investissement
ANAT AMERICAN NATIONAL INSURANCE CO
76.14-7.57%-6.24Vendre49.129K2.047B3.5723.07Assurance vie et santé
ANDA ANDINA ACQUISITION CORP III
10.080.10%0.01Acheter16.179K140.062M-0.023.00Conglomérats financiers
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.17-0.50%-0.05Vendre300Conglomérats financiers
ANH ANWORTH MORTGAGE ASSET CORP
0.98-12.83%-0.14Forte vente2.092M97.436M-0.66Fiducies de placement immobilier
AON AON PLC (IE)
153.68-6.88%-11.36Vendre1.330M35.548B25.956.4050000.00Courtiers/Services d'assurance
APAM ARTISAN PARTNERS ASSET MGMT INC
19.63-8.66%-1.86Vendre371.029K1.144B8.202.62440.00Gestionnaires d'investissements
APLE APPLE HOSPITALITY REIT INC
8.68-5.34%-0.49Vendre2.992M1.943B11.940.7767.00Fiducies de placement immobilier
APO APOLLO GLOBAL MANAGEMENT INC
29.96-10.57%-3.54Vendre2.956M19.082B9.003.731421.00Gestionnaires d'investissements
APTS PREFERRED APARTMENT COMMUNITIES INC
6.31-12.12%-0.87Vendre471.038K300.249M-2.73Fiducies de placement immobilier
APXT APEX TECHNOLOGY ACQUISITION CORP
9.851.03%0.10Acheter6.676KConglomérats financiers
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.190.39%0.04Vendre4.857K454.066M2.00Conglomérats financiers
ARCC ARES CAPITAL CORP
9.91-8.07%-0.87Vendre6.437M4.213B5.801.861200.00Gestionnaires d'investissements
ARE ALEXANDRIA REAL ESTATE EQUITIES
131.24-4.25%-5.82Vendre979.455K16.103B44.363.10439.00Fiducies de placement immobilier
ARES ARES MANAGEMENT CORPORATION
29.93-3.23%-1.00Vendre991.554K3.599B29.041.111200.00Gestionnaires d'investissements
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
22.00-2.09%-0.47Vendre24.478KAssurance multi-lignes
ARGO ARGO GROUP INTL HLDGS LTD
35.00-5.56%-2.06Vendre384.125K1.207B-0.221467.00Assurance multi-lignes
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
6.08-18.06%-1.34Vendre3.250M936.569M5.301.43Fiducies de placement immobilier
ARL AMERICAN REALTY INVESTORS INC
6.98-24.46%-2.26Vendre3.476K111.660M-1.00Développement immobilier
AROW ARROW FINANCIAL CORP
24.74-11.23%-3.13Vendre49.613K370.630M11.142.51520.00Principales banques
ARR ARMOUR RESIDENTIAL REIT INC
7.19-18.39%-1.62Forte vente1.719M423.685M-4.6623.00Fiducies de placement immobilier
ARYA ARYA SCIENCES ACQUISITION CORP
10.250.69%0.07Vendre181.492K184.180M70.940.14Conglomérats financiers
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
11.005.26%0.55Vendre306Conglomérats financiers
ASB ASSOCIATED BANC-CORP
12.35-3.44%-0.44Vendre1.801M1.930B6.701.934669.00Banques régionales
ASFI ASTA FUNDING INC
8.070.25%0.02Vendre19.746K53.004M7.701.0556.00Finance/Location/Leasing
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
6.56-14.47%-1.11Vendre94.614K101.877M-19.773283.00Finance/Location/Leasing
ASRV AMERISERV FINANCIAL INC
2.796.49%0.17Vendre15.332K47.491M7.600.35328.00Banques régionales
ATAX AMERICA FIRST MULTIFAMILY INV
4.83-7.82%-0.41Vendre456.508K293.833M12.450.42Finance/Location/Leasing
ATCO ATLAS CORP
7.21-6.24%-0.48Vendre726.583K1.555B4.481.74Gestionnaires d'investissements
ATCX ATLAS TECHNICAL CONSULTANTS INC
7.05-17.91%-1.54Vendre16.252K41.093M-0.12Conglomérats financiers
ATH ATHENE HOLDING LTD
21.85-11.97%-2.97Vendre1.565M3.885B2.1811.441325.00Assurances Spécialisées
ATIF ATIF HOLDINGS LIMITED
1.782.89%0.05Vendre80.088K65.993M128.150.0133.00Gestionnaires d'investissements
ATLC ATLANTICUS HLDGS CORP
9.11-8.17%-0.81Vendre14.838K144.867M3.103.28310.00Finance/Location/Leasing
ATLO AMES NATIONAL CORP
19.03-6.94%-1.42Vendre24.862K175.514M10.991.86282.00Banques régionales
AUB ATLANTIC UNION BANKSHARES CORP
20.71-5.43%-1.19Vendre376.309K1.633B9.112.411989.00Banques régionales
AUBN AUBURN NATL BANCORP
40.00-4.72%-1.98Vendre995142.640M15.442.72163.50Banques régionales
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
4.13-5.71%-0.25Vendre199.121K1.470B0.08Principales banques
AVB AVALONBAY COMMUNITIES INC
138.02-6.22%-9.15Vendre2.248M19.424B26.115.643122.00Fiducies de placement immobilier
AX AXOS FINANCIAL INC
16.45-9.27%-1.68Vendre393.842K1.009B6.942.631007.00Caisses d'épargne
AXP AMERICAN EXPRESS CO
77.84-9.08%-7.77Forte vente8.313M62.722B10.728.01Conglomérats financiers
AXR AMREP CORP
4.54-5.42%-0.26Forte vente2.657K36.942M11.00Développement immobilier
AXS AXIS CAPITAL HOLDINGS LTD
36.01-6.83%-2.64Vendre828.255K3.025B11.553.371667.00Assurance multi-lignes
BAC BANK OF AMERICA CORPORATION
19.77-6.88%-1.46Vendre83.961M172.563B7.712.77208000.00Principales banques
BAM BROOKFIELD ASSET MANAGEMENT INC
41.62-5.94%-2.63Vendre2.131M41.878B16.682.79151900.00Gestionnaires d'investissements
BANC BANC OF CALIFORNIA INC
6.91-13.62%-1.09Forte vente450.430K351.694M175.050.05660.00Banques régionales
BANF BANCFIRST CORP
29.30-12.20%-4.07Vendre143.327K957.993M8.254.131948.00Banques régionales
BANR BANNER CORP
31.51-4.63%-1.53Vendre333.641K1.113B7.894.202198.00Banques régionales
BAP CREDICORP
133.88-6.42%-9.19Vendre479.275K10.678B8.9116.0735846.00Banques régionales
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
2.55-2.67%-0.07Vendre420.352K520.761M0.892.946089.00Banques régionales
BBCP CONCRETE PUMPING HOLDINGS INC
2.17-24.13%-0.69Vendre138.592K126.342M-0.361400.00Conglomérats financiers
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
3.78-6.90%-0.28Vendre14.220M15.146B5.940.6897329.00Principales banques
BBDC BARINGS BDC INC
7.42-0.80%-0.06Vendre251.778K363.216M6.501.15Gestionnaires d'investissements
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
3.39-5.05%-0.18Forte vente3.516K13.640B5.230.6897329.00Principales banques
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
2.90-5.23%-0.16Vendre4.291M19.300B0.80Principales banques
BBX BBX CAPITAL CORPORATION NEW
2.03-12.12%-0.28Vendre1.090M196.043M12.260.197185.00Caisses d'épargne
BCBP BCB BANCORP INC
9.88-7.23%-0.77Vendre61.054K172.396M8.881.20365.00Banques régionales
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
15.91-1.24%-0.20Vendre147.539K8.036B964.670.02Banques régionales
BCML BAYCOM CORP
11.73-2.66%-0.32Vendre63.048K144.572M8.031.50304.00Banques régionales
BCOW 1895 BANCORP OF WISCONSIN INC
7.88-0.13%-0.01Vendre82638.431M86.040.09108.00Banques régionales
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
4.05-10.60%-0.48Vendre6.953M17.529B0.74Principales banques
BCTF BANCORP 34 INC
10.990.83%0.09Vendre2.626K34.827M43.340.2556.00Caisses d'épargne
BDGE BRIDGE BANCORP INC
19.53-7.70%-1.63Vendre70.459K387.534M8.182.59496.00Banques régionales
BDN BRANDYWINE REALTY TRUST / OPER PTNR
9.43-10.36%-1.09Vendre1.767M1.658B55.750.19337.00Fiducies de placement immobilier
BEN FRANKLIN RESOURCES INC
15.86-4.97%-0.83Vendre4.354M7.881B6.652.529600.00Gestionnaires d'investissements
BFC BANK FIRST CORPORATION
50.82-9.25%-5.18Vendre10.664K360.060M14.493.91284.00Banques régionales
BFIN BANKFINANCIAL CORPORATION
7.84-11.01%-0.97Vendre39.163K119.221M11.790.75198.00Conglomérats financiers
BFS SAUL CENTERS INC
29.98-8.43%-2.76Vendre82.771K695.536M20.801.5867.00Fiducies de placement immobilier
BFST BUSINESS FIRST BANCSHARES INC
11.27-16.52%-2.23Vendre105.068K151.442M7.771.79355.00Banques régionales
BFYT BENEFYTT TECHNOLOGIES INC
19.19-14.29%-3.20Vendre448.712K235.979M9.052.66345.00Courtiers/Services d'assurance
BGCP BGC PARTNERS INC
2.31-8.33%-0.21Vendre4.216M819.741M15.820.175200.00Banques/courtiers d'investissement
BHB BAR HARBOUR BANKSHARES
14.78-14.47%-2.50Forte vente75.533K230.376M11.911.46460.00Banques régionales
BHF BRIGHTHOUSE FINL INC
21.20-12.29%-2.97Vendre1.393M2.228B-6.951300.00Assurance vie et santé
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
23.20-4.41%-1.07Vendre44.322K2.228B-6.951300.00Assurance vie et santé
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter