Finance (Secteur)

2153
Actions
9381.964B
Capitalisation boursière
4.110M
Volume
+0.28%
Variation
+1.84%
Perf Mois
−8.37%
Perf An
−9.92%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAC Ares Acquisition Corporation
10.06-0.10%-0.01Acheter396.924K3993055.441.257B46.820.224.00
AAC.U Ares Acquisition Corporation
10.150.00%0.00Acheter94.141K955531.151.259B4.00
AACI Armada Acquisition Corp. I
9.99-0.03%-0.00Acheter3.842K38381.58206.887M-0.20
AAIC Arlington Asset Investment Corp
2.99-0.66%-0.02Vendre73.254K219029.4685.384M46.670.0711.00
AAMC Altisource Asset Management Corp Com
22.50-3.02%-0.70Acheter8.538K192105.0039.987M-7.6524.00
AAME Atlantic American Corporation
2.59-4.08%-0.11Vendre13.837K35837.8352.751M22.430.13140.00
AAQC Accelerate Acquisition Corp.
10.090.10%0.01Strong buy12.153K122623.77504.500M26.970.373.00
AAQC.U Accelerate Acquisition Corp.
10.070.10%0.01Strong buy227.610K2292032.70504.000M3.00
AAT American Assets Trust, Inc.
27.140.59%0.16Vendre177.600K4820064.001.633B38.550.70208.00
AB AllianceBernstein Holding L.P.
39.20-0.41%-0.16Vendre200.143K7845605.603.940B11.623.394118.00
ABCB Ameris Bancorp
50.32-0.08%-0.04Vendre361.986K18215135.523.490B10.115.002865.00
ABGI ABG Acquisition Corp. I
10.04-0.10%-0.01Acheter1.596K16023.84194.099M20100.000.00
ABR Arbor Realty Trust
13.93-0.21%-0.03Vendre2.991M41660381.352.394B7.621.93579.00
AC Associated Capital Group, Inc.
41.880.00%0.00Acheter68428645.92921.459M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.12-0.10%-0.01Acheter10.002K101220.24379.500M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.04Vendre26.894K271629.40379.875M4.00
ACAC Acri Capital Acquisition Corporation
10.140.20%0.02Acheter15.910K161327.40109.322M
ACACU Acri Capital Acquisition Corporation
10.130.10%0.01Acheter1.250K12662.50109.106M
ACAH Atlantic Coastal Acquisition Corp.
9.95-0.10%-0.01Acheter3.702K36834.90429.094M94.320.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.930.10%0.01Strong buy200.100K1986993.00429.525M5.00
ACAQ Athena Consumer Acquisition Corp.
10.250.00%0.00Acheter333.879K3422259.75329.127M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.27-0.10%-0.01Acheter5505648.50329.127M3.00
ACAX Alset Capital Acquisition Corp.
9.930.10%0.01Strong buy9259185.25111.762M12400.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.04-0.20%-0.02Vendre10.301K103422.04111.931M2.00
ACBA Ace Global Business Acquisition Limited
10.620.19%0.02Strong buy25.800K273996.0064.293M129.110.08
ACDI Ascendant Digital Acquisition Corp. III
10.270.10%0.01Strong buy19.900K204373.00385.125M25.050.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.250.10%0.01Strong buy4.906K50286.50385.312M3.00
ACGL Arch Capital Group Ltd.
60.560.68%0.41Acheter2.143M129771541.0422.400B19.273.205200.00
ACNB ACNB Corporation
37.700.75%0.28Acheter4.719K177906.30320.844M10.783.47397.00
ACQR Independence Holdings Corp.
10.04-0.09%-0.01Acheter81.436K818024.62622.676M32.590.313.00
ACQRU Independence Holdings Corp.
10.01-0.15%-0.01Acheter2.401K24034.01623.234M3.00
ACR ACRES Commercial Realty Corp.
9.32-2.31%-0.22Strong Sell6.325K58949.0083.557M15.410.62
ACRE Ares Commercial Real Estate Corporation
11.16-1.67%-0.19Vendre456.172K5090879.52617.924M12.460.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.89-0.15%-0.01Acheter3.136K31030.72426.722M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.89-0.65%-0.07Acheter1981959.21427.369M2.00
ACT Enact Holdings, Inc.
24.432.13%0.51Vendre134.471K3285126.533.978B5.474.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.220.00%0.00Acheter19.153K195743.66308.516M250.490.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.27-0.10%-0.01Acheter5005135.00308.969M3.00
ADC Agree Realty Corporation
72.210.31%0.22Strong buy686.445K49568193.456.376B39.221.8557.00
ADER 26 Capital Acquisition Corp.
10.07-0.10%-0.01Acheter857.396K8633977.72346.156M39.500.26
ADERU 26 Capital Acquisition Corp.
10.17-0.39%-0.04Acheter7.860K79936.20346.500M
ADEX Adit EdTech Acquisition Corp.
10.03-0.02%-0.00Acheter88.222K884866.66346.035M133.930.07
ADEX.U Adit EdTech Acquisition Corp.
10.02-0.10%-0.01Acheter2.400K24048.00346.094M
ADOC Edoc Acquisition Corp.
10.440.00%0.00Strong buy5.455K56950.2057.182M-1.252.00
ADRA Adara Acquisition Corp.
10.06-0.59%-0.06Acheter3.018K30361.08144.612M78.820.132.00
ADRT Ault Disruptive Technologies Corporation
10.200.00%0.00Acheter7.729K78835.8029.325M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.120.10%0.01Strong buy1001012.0029.325M5.00
AEAC Authentic Equity Acquisition Corp.
10.060.05%0.01Strong buy21.816K219578.04301.950M22.960.443.00
AEACU Authentic Equity Acquisition Corp.
10.05-0.10%-0.01Acheter8.140K81807.00301.950M3.00
AEAE AltEnergy Acquisition Corp.
10.150.00%0.00Acheter3013056.66291.956M12.090.843.00
AEAEU AltEnergy Acquisition Corp.
10.190.69%0.07Strong buy2162201.04291.956M3.00
AEG AEGON N.V.
4.78-1.24%-0.06Vendre943.874K4511717.729.935B23.920.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.310.00%0.00Acheter3.373K34775.63136.350M-0.142.00
AEI Alset Inc.
0.20-5.92%-0.01Vendre216.770K42703.6929.256M-0.6832.00
AEL American Equity Investment Life Holding Company
40.132.90%1.13Strong buy1.079M43303961.963.439B2.8513.84900.00
AER AerCap Holdings N.V.
58.80-0.32%-0.19Acheter480.640K28261632.0014.429B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.27-0.39%-0.04Acheter2.630K27010.10221.447M16.090.643.00
AFACU Arena Fortify Acquisition Corp.
10.23-0.20%-0.02Acheter2.600K26598.00233.091M3.00
AFAQ AF Acquisition Corp.
10.05-0.10%-0.01Acheter1.260K12663.00281.400M46.550.223.00
AFAQU AF Acquisition Corp.
10.010.00%0.00Acheter1001001.00281.680M3.00
AFAR Aura FAT Projects Acquisition Corp
10.19-0.29%-0.03Acheter3.100K31589.00147.653M
AFARU Aura FAT Projects Acquisition Corp
10.19-0.10%-0.01Acheter3.000K30570.00150.986M
AFBI Affinity Bancshares, Inc.
14.45-0.48%-0.07Strong Sell5.608K81035.6095.864M14.621.0196.00
AFCG AFC Gamma, Inc.
16.730.18%0.03Acheter80.343K1344138.39340.079M7.992.10
AFG American Financial Group, Inc.
138.300.38%0.53Acheter330.993K45776331.9011.775B12.0211.506600.00
AFL AFLAC Incorporated
70.32-1.24%-0.88Acheter2.381M167465392.3243.724B9.097.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.960.00%0.00Acheter2.422K24123.12311.250M22.430.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.980.00%0.00Acheter4003992.00311.250M4.00
AGAC African Gold Acquisition Corporation
10.00-0.10%-0.01Acheter89.573K895730.00517.500M48.120.21
AGAC.U African Gold Acquisition Corporation
10.000.00%0.00Strong buy1011010.00518.018M
AGCB Altimeter Growth Corp. 2
10.090.15%0.01Acheter37.832K381724.88578.661M596.150.022.00
AGGR Agile Growth Corp.
10.03-0.05%-0.01Acheter1.522K15265.66388.662M45.390.225.00
AGGRU Agile Growth Corp.
10.03-0.02%-0.00Acheter7607621.43388.856M5.00
AGM Federal Agricultural Mortgage Corporation
119.800.86%1.02Acheter37.846K4533950.801.284B8.9313.42153.00
AGM.A Federal Agricultural Mortgage Corporation
109.50-2.33%-2.61Acheter60766466.501.270B8.4313.42153.00
AGMH AGM Group Holdings Inc.
1.620.00%0.00Vendre3.956K6408.7242.695M22.00
AGNC AGNC Investment Corp.
9.920.92%0.09Acheter6.258M62084032.325.619B-3.5750.00
AGO Assured Guaranty Ltd.
63.400.25%0.16Acheter382.663K24260834.203.804B15.234.23407.00
AHCO AdaptHealth Corp.
22.011.20%0.26Strong buy410.816K9042060.162.965B48.090.6610700.00
AHH Armada Hoffler Properties, Inc.
11.940.84%0.10Acheter268.006K3199991.641.046B19.140.62138.00
AHRN Ahren Acquisition Corp.
10.190.00%0.00Acheter135.957K1385401.83382.122M43.470.233.00
AHT Ashford Hospitality Trust Inc
5.69-3.07%-0.18Strong Sell280.926K1598468.94202.509M-4.46119.00
AIB AIB Acquisition Corporation
10.170.00%0.00Acheter1191210.23114.435M-0.002.00
AIG American International Group, Inc. New
62.260.37%0.23Acheter5.964M371308055.8046.258B3.7117.0636600.00
AIHS Senmiao Technology Limited
0.946.58%0.06Acheter6.452K6064.887.222M1.170.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
10.090.15%0.01Acheter5.300K53477.00
AIRC Apartment Income REIT Corp.
37.022.18%0.79Vendre874.174K32361921.485.432B6.006.05800.00
AIV Apartment Investment and Management Company
8.150.62%0.05Acheter856.799K6982911.851.228B4.491.8262.00
AIZ Assurant, Inc.
130.030.76%0.98Acheter557.545K72497576.356.870B21.945.9315600.00
AJG Arthur J. Gallagher & Co.
195.030.55%1.07Acheter770.596K150289337.8841.120B38.155.1939000.00
AJX Great Ajax Corp.
7.540.00%0.00Vendre75.211K567090.94172.610M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.06-0.21%-0.05Strong Sell6.094K146621.64
AKIC Sports Ventures Acquisition Corp.
10.060.10%0.01Acheter44.186K444511.16295.865M73.460.143.00
AKR Acadia Realty Trust
14.820.68%0.10Vendre339.788K5035658.161.398B-0.39123.00
AL Air Lease Corporation
38.010.29%0.11Acheter390.490K14842524.904.215B-1.10129.00
ALCC AltC Acquisition Corp.
9.890.00%0.00Acheter2.052M20292015.19632.466M1019.590.012.00
ALEX Alexander & Baldwin, Inc.
19.722.07%0.40Acheter163.416K3222563.521.402B52.270.37611.00
ALL Allstate Corporation (The)
130.03-0.06%-0.08Vendre1.195M155372847.0034.485B-0.1754700.00
ALLY Ally Financial Inc.
24.83-0.68%-0.17Vendre3.833M95177139.337.415B4.225.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.250.20%0.02Strong buy3003075.00230.394M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.00%0.00Acheter4004080.00229.945M
ALPA Alpha Healthcare Acquisition Corp. III
9.880.20%0.02Acheter28.453K281115.64195.318M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.00%0.00Strong buy3.500K34650.00194.922M2.00
ALPP Alpine 4 Holdings, Inc.
0.57-4.70%-0.03Strong Sell160.356K91691.56114.079M-0.07480.00
ALRS Alerus Financial Corporation
23.190.56%0.13Acheter13.108K303974.52463.505M10.082.32836.00
ALSA Alpha Star Acquisition Corporation
10.230.20%0.02Strong buy1001023.00150.432M836.890.01
ALSAU Alpha Star Acquisition Corporation
10.300.10%0.01Acheter1001030.00150.138M
ALTU Altitude Acquisition Corp.
9.92-0.10%-0.01Neutre46.833K464583.3690.987M24.840.404.00
ALX Alexander's, Inc.
233.850.38%0.88Vendre4.483K1048349.551.190B9.9623.3970.00
AMAL Amalgamated Financial Corp.
24.71-2.10%-0.53Vendre196.124K4846224.04757.913M10.862.35375.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00Vendre5.111K51110.0034.688M71.280.14
AMAOU American Acquisition Opportunity Inc.
10.00-2.44%-0.25Strong Sell1001000.0034.688M
AMBC Ambac Financial Group, Inc.
16.210.43%0.07Acheter423.817K6870073.57728.984M2.267.25132.00
AMCI AMCI Acquisition Corp. II
9.940.00%0.00Acheter2.717K27006.98186.375M293.220.033.00
AMCIU AMCI Acquisition Corp. II
10.041.41%0.14Acheter72.711K730018.44186.375M3.00
AMG Affiliated Managers Group, Inc.
157.15-0.51%-0.81Acheter175.451K27572124.655.920B12.0613.854050.00
AMH American Homes 4 Rent
32.970.67%0.22Acheter2.848M93900208.5011.575B53.720.611538.00
AMNB American National Bankshares, Inc.
37.241.20%0.44Acheter7.362K274160.88395.145M10.473.52327.00
AMP Ameriprise Financial, Inc.
323.090.34%1.09Acheter481.410K155538756.9034.382B13.4324.5012000.00
AMPI Advanced Merger Partners, Inc.
10.06-0.05%-0.01Acheter124.801K1256122.06361.711M20.280.502200.00
AMPI.U Advanced Merger Partners, Inc.
9.72-2.80%-0.28Strong Sell1031001.16361.891M2200.00
AMRK A-Mark Precious Metals, Inc.
35.181.91%0.66Strong buy97.429K3427552.22825.089M5.516.58384.00
AMS American Shared Hospital Services
2.840.95%0.03Acheter3.380K9599.2017.475M13.530.2111.00
AMSF AMERISAFE, Inc.
51.100.41%0.21Vendre50.323K2571505.30978.865M25.691.99371.00
AMT American Tower Corporation (REIT)
212.250.54%1.14Vendre2.465M523256316.7598.294B33.516.326378.00
AMTB Amerant Bancorp Inc.
27.970.11%0.03Vendre33.781K944854.57944.667M9.113.10763.00
AMTD AMTD IDEA Group
1.78-3.26%-0.06Strong Sell318.289K566554.42227.458M1.331.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.060.10%0.01Strong buy7.786K78327.16397.684M31.540.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.040.10%0.01Acheter7007028.00397.289M
ANZU Anzu Special Acquisition Corp I
9.96-0.20%-0.02Acheter39.821K396617.16529.125M32.090.313.00
ANZUU Anzu Special Acquisition Corp I
9.970.10%0.01Acheter2.962K29531.14530.187M3.00
AOGO Arogo Capital Acquisition Corp.
10.000.00%0.00Acheter1.530K15300.00134.295M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00Acheter1011012.02134.295M
AOMR Angel Oak Mortgage, Inc.
5.62-3.93%-0.23Vendre155.354K873089.48145.813M-7.18
AON Aon plc
306.570.80%2.43Acheter1.001M306827825.3763.415B23.6112.9750000.00
APAC StoneBridge Acquisition Corporation
10.190.00%0.00Acheter10.925K111325.75254.750M31.580.32
APACU StoneBridge Acquisition Corporation
10.170.00%0.00Acheter1001017.00254.625M
APCA AP Acquisition Corp
10.290.00%0.00Acheter24.299K250036.71221.878M2940.000.001.00
APCA.U AP Acquisition Corp
10.30-0.48%-0.05Acheter26.000K267800.00221.878M1.00
APGB Apollo Strategic Growth Capital II
10.02-0.05%-0.01Acheter181.770K1821335.40864.225M44.480.232.00
APGB.U Apollo Strategic Growth Capital II
10.040.15%0.02Strong buy4.000K40141.60864.656M2.00
APLD Applied Digital Corporation
1.642.50%0.04Vendre328.969K539509.16154.552M-0.2085.00
APLE Apple Hospitality REIT, Inc.
16.952.23%0.37Acheter1.400M23728627.053.793B24.380.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.860.10%0.01Strong buy4.102K40445.72184.875M27.820.35
APN Apeiron Capital Investment Corp.
10.250.20%0.02Acheter74.231K760867.75221.016M31.550.323.00
APN.U Apeiron Capital Investment Corp.
10.220.10%0.01Acheter6526663.44220.908M3.00
APO Apollo Global Management, Inc. (New)
62.832.35%1.44Acheter2.100M131942937.1735.957B-5.612153.00
APTM Alpha Partners Technology Merger Corp.
9.980.00%0.00Acheter2.021K20169.58361.051M57.490.172.00
APTMU Alpha Partners Technology Merger Corp.
9.980.00%0.00Acheter100998.01361.051M2.00
APXI APx Acquisition Corp. I
10.280.39%0.04Strong buy3133217.64221.662M17.590.58
Charger plus