Finance (Secteur)
1338
Actions
7988.435B
Capitalisation boursière
7.739M
Volume
+0.72%
Variation
+7.74%
Perf Mois
−2.39%
Perf An
−11.32%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP
|
10.12 | 0.25% | 0.03 | Vendre | 268.652K | — | — | — | — | Conglomérats financiers |
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
12.70 | 1.51% | 0.19 | Vendre | 995 | 20.651M | — | -3.56 | 109.00 | Gestionnaires d'investissements |
|
A
AAME
ATLANTIC AMERICAN CORP
|
1.77 | 0.00% | 0.00 | Vendre | 2.256K | 36.176M | — | -0.64 | 155.00 | Assurance multi-lignes |
AAN
AARONS INC
|
58.04 | 2.09% | 1.19 | Acheter | 382.176K | 3.897B | — | -4.18 | 12100.00 | Finance/Location/Leasing |
|
A
AAT
AMERICAN ASSETS TRUST INC
|
28.15 | 1.19% | 0.33 | Acheter | 110.726K | 1.642B | 35.87 | 0.76 | 206.00 | Fiducies de placement immobilier |
|
A
AB
ALLIANCEBERNSTEIN HOLDING LP
|
28.65 | 1.38% | 0.39 | Acheter | 98.795K | 2.766B | 10.49 | 2.68 | 3811.00 | Gestionnaires d'investissements |
|
A
ABCB
AMERIS BANCORP
|
27.50 | 3.03% | 0.81 | Acheter | 92.708K | 1.905B | 13.38 | 1.94 | 2722.00 | Banques régionales |
|
A
ABR
ARBOR REALTY TRUST INC
|
11.84 | 0.59% | 0.07 | Acheter | 749.783K | 1.279B | 20.63 | 0.57 | 532.00 | Fiducies de placement immobilier |
|
A
ABTX
ALLEGIANCE BANCSHA
|
27.45 | 1.40% | 0.38 | Acheter | 11.080K | 560.847M | 13.95 | 1.91 | 588.00 | Banques régionales |
|
A
AC
ASSOCIATED CAP GROUP INC
|
40.14 | 0.96% | 0.38 | Acheter | 11.141K | 899.318M | — | -0.94 | 39.00 | Gestionnaires d'investissements |
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.19 | -0.59% | -0.06 | Vendre | 10.309K | 389.221M | 126.49 | 0.08 | 4.00 | Conglomérats financiers |
|
A
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
11.00 | 0.00% | 0.00 | Acheter | 2.289K | — | — | — | — | Conglomérats financiers |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
11.83 | 4.41% | 0.50 | Acheter | 17.989K | 253.884M | 12.74 | 0.87 | 204.00 | Banques régionales |
|
A
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
35.19 | 0.40% | 0.14 | Acheter | 144.495K | 4.799B | 43.78 | 0.80 | 3096.00 | Fiducies de placement immobilier |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
10.02 | 0.20% | 0.02 | Forte vente | 2.252K | — | — | — | — | Conglomérats financiers |
ACGL
ARCH CAPITAL GROUP
|
32.89 | 0.49% | 0.16 | Acheter | 448.315K | 13.365B | 11.96 | 2.78 | 4300.00 | Assurance multi-lignes |
|
A
ACNB
ACNB CORP
|
24.14 | 3.43% | 0.80 | Acheter | 5.401K | 209.918M | 10.40 | 2.13 | 374.00 | Banques régionales |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.15 | -0.29% | -0.03 | Neutre | 593 | — | — | — | — | Conglomérats financiers |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
10.11 | 0.70% | 0.07 | Acheter | 140.323K | 325.724M | 24.50 | 0.40 | 1200.00 | Gestionnaires d'investissements |
|
A
ACY
AEROCENTURY CORP
|
3.07 | 2.87% | 0.09 | Acheter | 22.936K | 4.739M | — | -16.51 | 10.00 | Finance/Location/Leasing |
|
A
ADC
AGREE REALTY CORP
|
67.28 | -0.58% | -0.40 | Acheter | 86.597K | 3.696B | 35.31 | 1.96 | 41.00 | Fiducies de placement immobilier |
|
A
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.35 | 0.41% | 0.10 | Fort achat | 13.111K | 6.642B | 35.77 | 0.68 | 23757.00 | Assurance multi-lignes |
|
A
AEG
AEGON NV
|
3.47 | 3.58% | 0.12 | Fort achat | 1.401M | 7.104B | 4.81 | 0.68 | 23757.00 | Assurance multi-lignes |
|
A
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
25.95 | 1.05% | 0.27 | Acheter | 171.963K | 2.374B | 9.57 | 2.64 | 608.00 | Assurance vie et santé |
AER
AERCAP HOLDINGS N.V.
|
33.32 | 2.33% | 0.76 | Acheter | 349.678K | 4.321B | 3.75 | 8.48 | 390.00 | Finance/Location/Leasing |
|
A
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
69.14 | 1.53% | 1.04 | Acheter | 126.578K | 6.122B | 25.77 | 2.61 | 6800.00 | Assurance de biens / dommages |
|
A
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.53 | -3.44% | -0.02 | Vendre | 140.413K | 6.343M | — | — | — | Assurance de biens / dommages |
|
A
AFIN
AMERICAN FINANCE TRUST INC
|
7.80 | 1.04% | 0.08 | Acheter | 108.206K | 837.836M | — | -0.36 | — | Fiducies de placement immobilier |
AFL
AFLAC INC
|
38.21 | 1.97% | 0.74 | Acheter | 1.409M | 27.244B | 9.13 | 4.02 | 11729.00 | Assurance vie et santé |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.30 | -0.29% | -0.03 | Vendre | 880 | 61.542M | — | -0.04 | — | Conglomérats financiers |
|
A
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.70 | 1.76% | 0.18 | Acheter | 7.000K | — | — | — | — | Conglomérats financiers |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
68.83 | 5.43% | 3.54 | Acheter | 31.920K | 738.416M | 8.42 | 7.58 | 103.00 | Finance/Location/Leasing |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
62.00 | 6.90% | 4.00 | Acheter | 305 | 665.191M | 7.23 | 7.58 | 103.00 | Finance/Location/Leasing |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.64 | -0.20% | -0.03 | Vendre | 1.707K | 422.966M | — | -0.06 | 48.00 | Conglomérats financiers |
|
A
AGNC
AGNC INVESTMENT CORP
|
13.86 | -0.25% | -0.04 | Acheter | 3.461M | 7.716B | — | -1.69 | 51.00 | Fiducies de placement immobilier |
AGO
ASSURED GUARANTY LTD
|
24.48 | 1.14% | 0.28 | Acheter | 370.469K | 2.128B | 6.40 | 3.63 | 441.00 | Assurances Spécialisées |
|
A
AHCO
ADAPTHEALTH CORP
|
23.87 | -0.95% | -0.23 | Acheter | 85.835K | 1.346B | — | -0.02 | 2590.00 | Finance/Location/Leasing |
|
A
AHH
ARMADA HOFFLER PPTYS INC
|
10.97 | 1.43% | 0.15 | Acheter | 145.214K | 585.823M | 21.89 | 0.47 | 169.00 | Fiducies de placement immobilier |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
4.04 | 1.76% | 0.07 | Vendre | 460.453K | 40.853M | — | -38.36 | — | Fiducies de placement immobilier |
|
A
AI
ARLINGTON ASSET INVESTMENT CORP
|
2.87 | 1.24% | 0.04 | Vendre | 232.741K | 96.995M | — | -1.83 | 11.00 | Fiducies de placement immobilier |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
32.33 | 2.75% | 0.86 | Acheter | 2.199M | 27.850B | — | -5.37 | 46000.00 | Assurance multi-lignes |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.52 | 0.07% | 0.00 | Vendre | 1.107M | 21.097M | — | -0.30 | 179.00 | Finance/Location/Leasing |
|
A
AINC
ASHFORD INC
|
8.17 | -1.22% | -0.10 | Acheter | 25.535K | 20.462M | — | -102.07 | 123.00 | Gestionnaires d'investissements |
|
A
AINV
APOLLO INVESTMENT CORP
|
9.98 | 0.66% | 0.07 | Acheter | 234.348K | 667.211M | — | -2.06 | — | Gestionnaires d'investissements |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
37.22 | -1.04% | -0.39 | Vendre | 203.497K | 5.512B | 30.38 | 1.22 | 950.00 | Fiducies de placement immobilier |
AIZ
ASSURANT INC
|
125.20 | 0.81% | 1.00 | Acheter | 145.479K | 7.461B | 20.21 | 6.40 | 14200.00 | Assurance multi-lignes |
|
A
AJG
GALLAGHER(ARTHUR J.)& CO
|
108.01 | 0.53% | 0.57 | Acheter | 195.776K | 20.682B | 28.41 | 3.84 | 33300.00 | Courtiers/Services d'assurance |
|
A
AJX
GREAT AJAX CORP
|
10.09 | 2.85% | 0.28 | Acheter | 30.822K | 217.381M | 31.93 | 0.30 | — | Gestionnaires d'investissements |
|
A
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
25.03 | -0.44% | -0.11 | Acheter | 120 | 217.381M | 83.70 | 0.30 | — | Gestionnaires d'investissements |
|
A
AKR
ACADIA REALTY TRUST
|
13.05 | 1.64% | 0.21 | Acheter | 157.176K | 1.089B | 25.77 | — | 118.00 | Fiducies de placement immobilier |
AL
AIR LEASE CORP
|
31.83 | 3.28% | 1.01 | Acheter | 302.567K | 3.631B | 5.74 | 5.22 | 117.00 | Finance/Location/Leasing |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.64 | -1.21% | -0.13 | Vendre | 290 | 156.373M | 114.53 | 0.09 | 2.00 | Conglomérats financiers |
|
A
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.80 | 1.06% | 0.11 | Acheter | 100 | — | — | — | — | Conglomérats financiers |
|
A
ALEX
ALEXANDER & BALDWIN INC
|
13.14 | 2.10% | 0.27 | Acheter | 125.866K | 863.114M | — | -0.60 | 793.00 | Fiducies de placement immobilier |
ALL
ALLSTATE CORP
|
97.14 | -0.11% | -0.11 | Acheter | 364.010K | 30.370B | 7.26 | 13.55 | 46290.00 | Assurance de biens / dommages |
|
A
ALLY
ALLY FINANCIAL INC
|
22.54 | 2.50% | 0.55 | Acheter | 1.846M | 8.423B | 12.28 | 1.76 | 8700.00 | Banques régionales |
|
A
ALRS
ALERUS FINANCIAL CORP
|
21.20 | 1.73% | 0.36 | Fort achat | 9.851K | 362.959M | 10.79 | 1.91 | 789.00 | Principales banques |
|
A
ALTA
ALTABANCORP
|
20.79 | 5.11% | 1.01 | Acheter | 25.713K | 390.711M | 8.41 | 2.33 | 490.00 | Banques régionales |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.98 | 0.10% | 0.01 | Acheter | 100.876K | 64.558M | 333.44 | 0.03 | — | Conglomérats financiers |
|
A
ALX
ALEXANDER'S INC
|
261.32 | 1.15% | 2.96 | Acheter | 903 | 1.311B | 27.47 | 9.34 | 69.00 | Fiducies de placement immobilier |
|
A
AMAL
AMALGAMATED BK NEW YORK N Y
|
12.51 | 2.96% | 0.36 | Acheter | 4.393K | 388.429M | 8.50 | 1.43 | 398.00 | Banques régionales |
|
A
AMBC
AMBAC FINANCIAL GROUP INC
|
14.28 | 0.78% | 0.11 | Acheter | 122.911K | 653.724M | — | -7.81 | 104.00 | Assurances Spécialisées |
|
A
AMCI
AMCI ACQUISITION CORP
|
10.30 | 0.14% | 0.01 | Acheter | 4.014K | 283.920M | 115.83 | 0.09 | 4.00 | Conglomérats financiers |
|
A
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.68 | -0.65% | -0.07 | Acheter | 48.300K | 290.673M | 121.06 | 0.09 | 4.00 | Conglomérats financiers |
AMG
AFFILIATED MANAGERS GROUP
|
74.77 | 2.07% | 1.51 | Acheter | 54.376K | 3.481B | 28.93 | 2.50 | 4000.00 | Gestionnaires d'investissements |
|
A
AMH
AMERICAN HOMES 4 RENT
|
28.38 | -1.05% | -0.30 | Acheter | 269.735K | 8.800B | 106.95 | 0.27 | 1324.00 | Fiducies de placement immobilier |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.99 | 0.40% | 0.04 | Vendre | 2.719K | — | — | — | — | Conglomérats financiers |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.26 | -1.06% | -0.11 | Acheter | 3.783K | — | — | — | — | Conglomérats financiers |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
26.22 | 3.23% | 0.82 | Vendre | 62.905K | 1.898B | — | -0.19 | 729.00 | Conglomérats financiers |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
24.75 | 1.81% | 0.44 | Acheter | 6.536K | 271.366M | 8.90 | 2.73 | 355.00 | Principales banques |
AMP
AMERIPRISE FINANCIAL INC
|
164.83 | 2.49% | 4.00 | Fort achat | 248.526K | 20.143B | 8.35 | 19.48 | 12500.00 | Banques/courtiers d'investissement |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
9.97 | -0.81% | -0.08 | Vendre | 228 | 59.195M | 9.19 | 1.06 | 102.00 | Banques régionales |
|
A
AMRK
A MARK PRECIOUS METALS INC
|
23.28 | -6.13% | -1.52 | Acheter | 21.538K | 163.682M | 15.07 | 1.69 | 186.00 | Banques/courtiers d'investissement |
|
A
AMSF
AMERISAFE INC
|
68.34 | 1.36% | 0.92 | Acheter | 25.077K | 1.321B | 14.52 | 4.68 | 434.00 | Assurance vie et santé |
AMT
AMERICAN TOWER CORP
|
247.63 | -2.28% | -5.78 | Vendre | 797.067K | 114.268B | 59.75 | 4.34 | 5454.00 | Fiducies de placement immobilier |
|
A
AMTB
AMERANT BANCORP INC
|
14.25 | 0.71% | 0.10 | Acheter | 7.644K | 605.078M | 46.27 | 0.31 | 829.00 | Principales banques |
|
A
AMTBB
AMERANT BANCORP INC
|
9.50 | 0.00% | 0.00 | Vendre | 502 | 400.574M | 32.53 | 0.31 | 829.00 | Principales banques |
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
38.03 | 3.96% | 1.45 | Acheter | 969.462K | 20.539B | 10.32 | 3.58 | 9226.00 | Banques/courtiers d'investissement |
ANAT
AMERICAN NATIONAL GROUP INC
|
76.37 | 1.02% | 0.77 | Acheter | 5.764K | 2.053B | 7.93 | 9.43 | — | Assurance multi-lignes |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.17 | -0.10% | -0.01 | Vendre | 523 | 141.314M | — | — | 3.00 | Conglomérats financiers |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.88 | 0.46% | 0.05 | Vendre | 100 | — | — | — | — | Conglomérats financiers |
|
A
ANH
ANWORTH MORTGAGE ASSET CORP
|
1.88 | 1.08% | 0.02 | Acheter | 302.790K | 176.453M | — | -1.48 | — | Fiducies de placement immobilier |
AON
AON PLC (IE)
|
192.20 | -0.33% | -0.64 | Vendre | 447.029K | 44.576B | 26.05 | 7.55 | 50000.00 | Courtiers/Services d'assurance |
|
A
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
39.25 | 1.00% | 0.39 | Acheter | 158.305K | 2.404B | 14.46 | 2.73 | 440.00 | Gestionnaires d'investissements |
|
A
APG
API GROUP CORPORATION
|
14.71 | -0.03% | -0.01 | Acheter | 457.413K | 2.550B | — | — | 14700.00 | Finance/Location/Leasing |
|
A
APLE
APPLE HOSPITALITY REIT INC
|
10.27 | 1.33% | 0.14 | Acheter | 618.415K | 2.145B | — | -0.04 | 67.00 | Fiducies de placement immobilier |
|
A
APO
APOLLO GLOBAL MANAGEMENT INC
|
48.30 | -0.96% | -0.47 | Vendre | 474.756K | 20.929B | — | -1.40 | 1421.00 | Gestionnaires d'investissements |
|
A
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
7.59 | 0.66% | 0.05 | Acheter | 179.673K | 352.606M | — | -6.51 | — | Fiducies de placement immobilier |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.21 | 0.59% | 0.06 | Vendre | 837 | 454.958M | 264.42 | 0.04 | 2.00 | Conglomérats financiers |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.60 | -0.28% | -0.03 | Forte vente | 2.600K | — | — | — | — | Conglomérats financiers |
ARCC
ARES CAPITAL CORP
|
14.99 | -0.20% | -0.03 | Acheter | 688.040K | 6.348B | 127.09 | 0.12 | 1200.00 | Gestionnaires d'investissements |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
173.72 | -0.72% | -1.26 | Acheter | 144.023K | 22.152B | 54.02 | 3.27 | 439.00 | Fiducies de placement immobilier |
ARES
ARES MANAGEMENT CORPORATION
|
41.91 | -0.38% | -0.16 | Fort achat | 321.101K | 5.550B | 81.88 | 0.54 | 1200.00 | Gestionnaires d'investissements |
|
A
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.65 | -0.23% | -0.06 | Acheter | 4.293K | — | — | — | — | Assurance multi-lignes |
ARGO
ARGO GROUP INTL HLDGS LTD
|
36.70 | 0.52% | 0.19 | Acheter | 37.910K | 1.272B | — | -4.47 | 1467.00 | Assurance multi-lignes |
|
A
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
9.86 | 0.61% | 0.06 | Acheter | 545.605K | 1.401B | 89.87 | 0.11 | — | Fiducies de placement immobilier |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.49 | -1.66% | -0.16 | Vendre | 537 | 151.812M | — | -0.43 | — | Développement immobilier |
|
A
AROW
ARROW FINANCIAL CORP
|
29.77 | 1.74% | 0.51 | Acheter | 5.613K | 447.000M | 11.75 | 2.48 | 520.00 | Principales banques |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
9.93 | 0.25% | 0.03 | Acheter | 422.217K | 622.962M | — | -5.49 | 23.00 | Fiducies de placement immobilier |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
10.40 | 0.00% | 0.00 | Vendre | 14.023K | — | — | — | — | Conglomérats financiers |
|
A
ARYB
ARYA SCIENCES ACQUISITION CORP II
|
10.63 | -4.66% | -0.52 | — | 944 | — | — | — | — | Conglomérats financiers |
|
A
ARYBU
ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
|
11.10 | -0.45% | -0.05 | Vendre | 19.699K | — | — | — | — | Conglomérats financiers |
ASB
ASSOCIATED BANC-CORP
|
14.39 | 2.71% | 0.38 | Acheter | 343.412K | 2.207B | 6.53 | 2.14 | — | Banques régionales |
|
A
ASFI
ASTA FUNDING INC
|
12.97 | 0.00% | 0.00 | Acheter | 285 | 85.187M | 16.86 | 0.77 | 56.00 | Finance/Location/Leasing |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
8.98 | 2.51% | 0.22 | Vendre | 60.767K | 139.278M | — | -22.21 | 3283.00 | Finance/Location/Leasing |
|
A
ASRV
AMERISERV FINANCIAL INC
|
2.95 | -1.34% | -0.04 | Acheter | 534 | 50.323M | 9.78 | 0.30 | 328.00 | Banques régionales |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.59 | 0.10% | 0.00 | Acheter | 51.862K | 278.187M | 11.40 | 0.39 | — | Finance/Location/Leasing |
|
A
ATCO
ATLAS CORP
|
8.56 | 10.23% | 0.79 | Acheter | 440.761K | 2.108B | 12.59 | 0.62 | 4400.00 | Gestionnaires d'investissements |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
9.37 | 1.85% | 0.17 | Acheter | 7.525K | 54.040M | — | -3.95 | 6.00 | Conglomérats financiers |
|
A
ATH
ATHENE HOLDING LTD
|
36.95 | 1.65% | 0.60 | Acheter | 476.773K | 7.178B | 18.24 | 2.02 | 1325.00 | Assurances Spécialisées |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
1.59 | 0.95% | 0.01 | Vendre | 37.129K | 74.988M | — | -0.10 | 33.00 | Gestionnaires d'investissements |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
7.89 | 0.88% | 0.07 | Vendre | 4.730K | 123.045M | 5.48 | 1.53 | 319.00 | Finance/Location/Leasing |
|
A
ATLO
AMES NATIONAL CORP
|
19.96 | 1.17% | 0.23 | Acheter | 3.869K | 182.090M | 11.12 | 1.77 | 282.00 | Banques régionales |
|
A
AUB
ATLANTIC UNION BANKSHARES CORP
|
26.11 | 3.45% | 0.87 | Acheter | 58.804K | 2.055B | 13.35 | 1.82 | 1989.00 | Banques régionales |
|
A
AUBN
AUBURN NATL BANCORP
|
45.18 | 0.40% | 0.18 | Vendre | 3.943K | 161.122M | 19.22 | 2.34 | 163.50 | Banques régionales |
|
A
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
4.59 | 2.46% | 0.11 | Vendre | 17.875K | 1.582B | 5.33 | 0.83 | — | Principales banques |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
153.29 | -0.33% | -0.51 | Acheter | 134.696K | 21.655B | 27.48 | 5.60 | 3122.00 | Fiducies de placement immobilier |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
7.03 | 6.83% | 0.45 | Acheter | 430.680K | 137.254M | — | -0.70 | 7.00 | Conglomérats financiers |
|
A
AX
AXOS FINANCIAL INC
|
25.53 | 3.15% | 0.78 | Acheter | 118.522K | 1.521B | 8.07 | 3.01 | — | Caisses d'épargne |
AXP
AMERICAN EXPRESS CO
|
104.64 | 2.97% | 3.02 | Acheter | 1.808M | 84.123B | 20.54 | 4.84 | 64500.00 | Conglomérats financiers |
|
A
AXR
AMREP CORP
|
4.78 | -0.74% | -0.04 | Acheter | 2.554K | 38.952M | — | -0.73 | 16.00 | Développement immobilier |
|
A
AXS
AXIS CAPITAL HOLDINGS LTD
|
45.51 | 1.63% | 0.73 | Acheter | 241.894K | 3.834B | — | -0.66 | 1667.00 | Assurance multi-lignes |
BAC
BANK OF AMERICA CORPORATION
|
27.32 | 2.84% | 0.76 | Acheter | 41.311M | 236.617B | 12.55 | 2.09 | 208000.00 | Principales banques |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
33.83 | 2.73% | 0.90 | Acheter | 634.133K | 51.189B | 29.03 | 1.18 | 151900.00 | Gestionnaires d'investissements |
|
B
BANC
BANC OF CALIFORNIA INC
|
12.23 | 2.95% | 0.35 | Acheter | 74.555K | 613.539M | — | -0.87 | 660.00 | Banques régionales |
|
B
BANF
BANCFIRST CORP
|
46.05 | 1.59% | 0.72 | Acheter | 19.897K | 1.505B | 13.30 | 3.44 | 1948.00 | Banques régionales |
BANR
BANNER CORP
|
38.72 | 2.49% | 0.94 | Acheter | 44.290K | 1.361B | 11.50 | 3.25 | 2198.00 | Banques régionales |
BAP
CREDICORP
|
130.50 | 1.28% | 1.66 | Acheter | 47.508K | 10.402B | 20.62 | 6.24 | 35846.00 | Banques régionales |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
4.05 | -2.18% | -0.09 | Vendre | 205.506K | 863.851M | 1.59 | 2.66 | 6321.00 | Banques régionales |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
4.11 | 4.31% | 0.17 | Acheter | 8.837K | 239.292M | — | -1.14 | 1400.00 | Conglomérats financiers |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.08 | 1.37% | 0.06 | Vendre | 5.820M | 17.675B | 8.86 | 0.45 | 97329.00 | Principales banques |
|
B
BBDC
BARINGS BDC INC
|
8.20 | -1.32% | -0.11 | Acheter | 154.743K | 393.287M | — | -0.84 | — | Gestionnaires d'investissements |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.81 | 0.41% | 0.02 | Vendre | 4.053K | 16.870B | 8.42 | 0.45 | 97329.00 | Principales banques |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
3.15 | 4.13% | 0.12 | Vendre | 2.529M | 19.977B | 5.05 | 0.59 | 126973.00 | Principales banques |
|
B
BBX
BBX CAPITAL CORPORATION NEW
|
15.82 | -0.91% | -0.14 | Fort achat | 8.272K | 305.653M | — | -0.67 | 7185.00 | Caisses d'épargne |
|
B
BCBP
BCB BANCORP INC
|
8.91 | 2.06% | 0.18 | Acheter | 17.976K | 151.981M | 10.19 | 0.85 | 365.00 | Banques régionales |
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
17.67 | 2.02% | 0.35 | Vendre | 29.294K | 9.021B | 12.59 | 1.42 | — | Banques régionales |
|
B
BCML
BAYCOM CORP
|
11.66 | 3.19% | 0.36 | Neutre | 3.532K | 138.407M | 7.89 | 1.34 | 304.00 | Banques régionales |
|
B
BCOW
1895 BANCORP OF WISCONSIN INC
|
8.47 | -3.46% | -0.30 | Forte vente | 656 | 41.306M | 34.20 | 0.26 | 104.00 | Caisses d'épargne |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
5.81 | 4.12% | 0.23 | Acheter | 1.429M | 24.004B | — | 0.74 | 80800.00 | Principales banques |
|
B
BCTF
BANCORP 34 INC
|
9.87 | 0.66% | 0.07 | Vendre | 352 | 31.567M | 16.08 | 0.60 | 57.00 | Caisses d'épargne |
|
B
BDGE
BRIDGE BANCORP INC
|
21.18 | 1.63% | 0.34 | Acheter | 16.050K | 417.598M | 8.83 | 2.41 | 496.00 | Banques régionales |
|
B
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
11.69 | -0.51% | -0.06 | Acheter | 495.980K | 2.024B | 57.67 | 0.20 | 337.00 | Fiducies de placement immobilier |
BEN
FRANKLIN RESOURCES INC
|
22.98 | 2.66% | 0.59 | Acheter | 1.936M | 11.378B | 10.88 | 2.05 | 9600.00 | Gestionnaires d'investissements |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
48.09 | -0.28% | -0.14 | Vendre | 156.779K | 3.739B | — | — | — | Conglomérats financiers |
|
B
BFC
BANK FIRST CORPORATION
|
63.25 | 0.41% | 0.26 | Acheter | 870 | 489.141M | 15.59 | 4.15 | 284.00 | Banques régionales |
|
B
BFIN
BANKFINANCIAL CORPORATION
|
8.11 | -3.97% | -0.34 | Acheter | 23.648K | 120.336M | 10.02 | 0.79 | 242.00 | Conglomérats financiers |
|
B
BFS
SAUL CENTERS INC
|
32.83 | 1.58% | 0.51 | Acheter | 11.285K | 730.800M | 23.26 | 1.36 | 67.00 | Fiducies de placement immobilier |
|
B
BFST
BUSINESS FIRST BANCSHARES INC
|
15.26 | 1.46% | 0.22 | Acheter | 7.086K | 315.381M | 11.69 | 1.30 | 355.00 | Banques régionales |
|
B
BFYT
BENEFYTT TECHNOLOGIES INC
|
31.00 | 0.06% | 0.02 | Acheter | 118.597K | 420.596M | — | -1.14 | 345.00 | Courtiers/Services d'assurance |
Charger plus
