Minéraux non-énergétiques (Secteur)
164
Actions
1261.882B
Capitalisation boursière
5.020M
Volume
+2.06%
Variation
+7.78%
Perf Mois
+49.61%
Perf An
+16.23%
Performance du début de l'année à ce jour
Compagnies
Industries
AA
Alcoa Corporation
|
51.17 | 3.90% | 1.92 | Acheter | 11.070M | 9.572B | 11.48 | 4.37 | 12900.00 |
|
A
AAU
Almaden Minerals, Ltd.
|
0.38 | 2.67% | 0.01 | Vendre | 523.898K | 52.226M | — | -0.02 | — |
ACH
Aluminum Corporation of China Limited
|
17.45 | 0.35% | 0.06 | Vendre | 94.809K | 16.546B | 21.72 | 0.80 | 63007.00 |
AEM
Agnico Eagle Mines Limited
|
57.85 | 1.26% | 0.72 | Acheter | 1.007M | 15.261B | 18.51 | 3.11 | 11421.00 |
AG
First Majestic Silver Corp.
|
13.39 | 2.14% | 0.28 | Acheter | 4.560M | 3.434B | 35.28 | 0.39 | 5193.00 |
AGI
Alamos Gold Inc.
|
8.14 | 1.75% | 0.14 | Fort achat | 2.157M | 3.199B | 93.28 | 0.09 | 1456.00 |
|
A
AP
Ampco-Pittsburgh Corporation
|
4.86 | 2.10% | 0.10 | Acheter | 79.203K | 92.796M | 19.67 | 0.26 | 1533.00 |
|
A
AQMS
Aqua Metals, Inc.
|
1.96 | 1.55% | 0.03 | Vendre | 668.936K | 136.137M | — | -0.46 | 21.00 |
ARNC
Arconic Corporation
|
29.54 | -1.17% | -0.35 | Vendre | 902.662K | 3.231B | — | -3.95 | 13400.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.94 | 3.12% | 0.03 | Acheter | 524.574K | 94.994M | — | -0.12 | — |
ATI
Allegheny Technologies Incorporated
|
15.19 | -4.88% | -0.78 | Forte vente | 2.115M | 1.933B | — | -9.70 | 6500.00 |
AU
AngloGold Ashanti Limited
|
19.53 | 0.05% | 0.01 | Acheter | 2.366M | 8.185B | 9.23 | 2.12 | — |
AUMN
Golden Minerals Company
|
0.51 | 1.57% | 0.01 | Acheter | 640.727K | 82.330M | — | -0.05 | 192.00 |
AUY
Yamana Gold Inc.
|
4.37 | 1.39% | 0.06 | Acheter | 9.808M | 4.223B | 22.77 | 0.19 | — |
AXU
Alexco Resource Corp
|
1.92 | 2.13% | 0.04 | Acheter | 606.337K | 289.744M | — | -0.17 | 130.00 |
BBL
BHP Group PlcSponsored
|
55.16 | 1.17% | 0.64 | Acheter | 2.963M | 139.403B | 12.49 | 4.37 | — |
|
B
BCC
Boise Cascade, L.L.C.
|
59.50 | 2.01% | 1.17 | Acheter | 188.400K | 2.340B | 3.98 | 14.75 | 6040.00 |
|
BHP
BHP Group Limited
|
57.44 | 1.27% | 0.72 | Acheter | 3.040M | 139.155B | 13.00 | 4.37 | — |
BTG
B2Gold Corp
|
4.43 | 2.07% | 0.09 | Acheter | 9.522M | 4.671B | 7.43 | 0.59 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
8.97 | 3.46% | 0.30 | Acheter | 1.615M | 2.172B | 120.42 | 0.07 | — |
CCJ
Cameco Corporation
|
26.50 | 2.20% | 0.57 | Fort achat | 4.688M | 10.540B | — | -0.05 | 1931.00 |
CDE
Coeur Mining, Inc.
|
6.87 | 2.08% | 0.14 | Acheter | 3.699M | 1.766B | 22.83 | 0.30 | 1959.00 |
CENX
Century Aluminum Company
|
15.73 | 0.64% | 0.10 | Acheter | 1.316M | 1.418B | — | -2.99 | 2078.00 |
|
C
CGAU
Centerra Gold Inc.
|
8.07 | 0.88% | 0.07 | Fort achat | 136.349K | 2.395B | — | -1.18 | 3820.00 |
|
C
CINR
Ciner Resources LP
|
16.27 | 1.56% | 0.25 | Acheter | 3.340K | 321.811M | 23.31 | 0.69 | 489.00 |
CLF
Cleveland-Cliffs Inc.
|
25.42 | 6.58% | 1.57 | Fort achat | 36.127M | 12.703B | 6.15 | 4.26 | 25000.00 |
CMC
Commercial Metals Company
|
32.89 | 4.38% | 1.38 | Fort achat | 1.095M | 3.966B | 9.31 | 3.43 | 11089.00 |
|
C
CMCL
Caledonia Mining Corporation Plc
|
12.92 | -0.15% | -0.02 | Acheter | 18.855K | 156.575M | 10.46 | 1.24 | — |
|
C
CPAC
Cementos Pacasmayo S.A.A.
|
6.27 | 0.32% | 0.02 | Acheter | 45.618K | 588.450M | 12.77 | 0.49 | — |
CRH
CRH PLC
|
47.92 | 1.23% | 0.58 | Acheter | 380.294K | 36.648B | 25.29 | 1.89 | 77100.00 |
CRS
Carpenter Technology Corporation
|
30.95 | -3.37% | -1.08 | Forte vente | 263.833K | 1.488B | — | -4.76 | 3900.00 |
|
C
CSTE
Caesarstone Ltd.
|
12.46 | 1.47% | 0.18 | Vendre | 52.409K | 429.139M | 16.09 | 0.76 | 1999.00 |
CX
Cemex, S.A.B. de C.V. Sponsored
|
6.80 | 1.34% | 0.09 | Vendre | 8.025M | 10.210B | — | -0.35 | — |
DNN
Denison Mines Corp
|
1.89 | 1.61% | 0.03 | Acheter | 14.554M | 1.523B | — | -0.02 | 66.00 |
DRD
DRDGOLD Limited
|
9.34 | 1.97% | 0.18 | Acheter | 125.652K | 796.409M | 8.56 | 1.08 | — |
EGO
Eldorado Gold Corporation
|
9.92 | 2.80% | 0.27 | Acheter | 1.738M | 1.811B | 78.00 | 0.14 | — |
|
E
EMX
EMX Royalty Corporation
|
2.76 | -1.08% | -0.03 | Acheter | 121.644K | 236.714M | — | -0.12 | 40.00 |
EQX
Equinox Gold Corp.
|
8.04 | 3.74% | 0.29 | Fort achat | 2.660M | 2.416B | 5.67 | 1.64 | — |
|
E
ERO
Ero Copper Corp.
|
20.14 | 2.05% | 0.41 | Fort achat | 16.324K | 1.780B | 8.41 | 2.49 | — |
EXK
Endeavour Silver Corporation
|
5.25 | 5.00% | 0.25 | Acheter | 2.583M | 894.922M | 19.92 | 0.25 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
1.54 | -2.53% | -0.04 | Vendre | 100.881K | 50.456M | — | -0.37 | — |
EXP
Eagle Materials Inc
|
145.45 | 2.89% | 4.09 | Fort achat | 305.389K | 6.092B | 18.05 | 7.90 | 2200.00 |
FCX
Freeport-McMoRan, Inc.
|
39.34 | 4.43% | 1.67 | Fort achat | 19.215M | 57.754B | 14.29 | — | 24500.00 |
FNV
Franco-Nevada Corporation
|
144.48 | 0.72% | 1.03 | Acheter | 435.776K | 27.611B | 39.12 | 3.67 | 40.00 |
FRTA
Forterra, Inc.
|
23.92 | 0.21% | 0.05 | Fort achat | 182.893K | 1.601B | 15.56 | 1.61 | 4581.00 |
FSM
Fortuna Silver Mines Inc
|
5.08 | 3.46% | 0.17 | Acheter | 3.924M | 1.480B | 12.18 | 0.42 | 3228.00 |
|
F
FURY
Fury Gold Mines Limited
|
0.71 | 2.14% | 0.01 | Acheter | 219.979K | 83.719M | — | -0.14 | 15.00 |
GATO
Gatos Silver, Inc.
|
13.00 | 1.33% | 0.17 | Acheter | 539.393K | 896.885M | 701.09 | 0.02 | — |
|
G
GAU
Galiano Gold Inc.
|
0.82 | 1.23% | 0.01 | Acheter | 538.343K | 184.454M | 4.52 | 0.18 | — |
GFI
Gold Fields Limited
|
9.74 | 0.83% | 0.08 | Fort achat | 2.997M | 8.842B | 9.08 | 1.07 | 5641.00 |
GGB
Gerdau S.A.
|
5.00 | 6.84% | 0.32 | Acheter | 7.262M | 7.512B | 5.24 | 0.90 | — |
GLDG
GoldMining Inc.
|
1.48 | 7.25% | 0.10 | Acheter | 625.274K | 221.619M | 2.96 | 0.48 | 10.00 |
GOLD
Barrick Gold Corporation
|
19.55 | 0.36% | 0.07 | Acheter | 12.529M | 34.779B | 13.18 | 1.48 | — |
|
G
GORO
Gold Resource Corporation
|
1.81 | 7.10% | 0.12 | Acheter | 845.621K | 134.735M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.46 | 2.35% | 0.01 | Vendre | 1.507M | 163.272M | 6.71 | 0.07 | — |
|
G
GROY
Gold Royalty Corp.
|
5.34 | 1.14% | 0.06 | Acheter | 333.926K | 387.276M | — | — | — |
|
G
GSS
Golden Star Resources, Ltd
|
2.80 | 1.82% | 0.05 | Acheter | 153.614K | 324.030M | — | -0.58 | — |
|
G
GSV
Gold Standard Ventures Corporation
|
0.48 | 1.54% | 0.01 | Acheter | 480.910K | 171.826M | — | -0.03 | 19.00 |
|
H
HAYN
Haynes International, Inc.
|
39.65 | 0.99% | 0.39 | Fort achat | 18.755K | 503.108M | — | -1.37 | 1054.00 |
HBM
Hudbay Minerals Inc.
|
7.35 | 1.94% | 0.14 | Fort achat | 886.412K | 1.922B | — | -0.32 | 2236.00 |
HL
Hecla Mining Company
|
6.20 | 6.16% | 0.36 | Acheter | 9.814M | 3.329B | 93.59 | 0.06 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.98 | 1.27% | 0.05 | Acheter | 4.447M | 2.439B | 7.09 | 0.57 | — |
|
H
HUDI
Huadi International Group Co., Ltd.
|
16.57 | 21.21% | 2.90 | Fort achat | 3.198M | 217.481M | — | — | — |
|
H
HYMC
Hycroft Mining Holding Corporation
|
1.80 | 3.45% | 0.06 | Acheter | 326.432K | 107.959M | — | -1.26 | 240.00 |
IAG
Iamgold Corporation
|
2.97 | 3.85% | 0.11 | Acheter | 5.988M | 1.416B | 21.19 | 0.14 | 5222.00 |
|
I
IPI
Intrepid Potash, Inc
|
50.20 | 3.10% | 1.51 | Acheter | 403.628K | 675.389M | 60.16 | 0.84 | 440.00 |
|
I
ITRG
Integra Resources Corp.
|
2.49 | 0.81% | 0.02 | Vendre | 90.358K | 154.644M | — | -0.59 | 36.00 |
|
J
JBI
Janus International Group, Inc.
|
13.66 | 2.32% | 0.31 | Fort achat | 843.342K | 1.890B | — | -1.41 | 2.00 |
JELD
JELD-WEN Holding, Inc.
|
27.44 | 1.82% | 0.49 | Acheter | 592.157K | 2.528B | 17.76 | 1.55 | 23000.00 |
JHX
James Hardie Industries plc
|
39.38 | -0.15% | -0.06 | Acheter | 16.844K | 17.556B | 46.78 | 0.85 | — |
KALU
Kaiser Aluminum Corporation
|
97.59 | -2.09% | -2.08 | Forte vente | 119.423K | 1.548B | — | -0.90 | 2575.00 |
KGC
Kinross Gold Corporation
|
6.45 | 2.06% | 0.13 | Acheter | 13.032M | 8.139B | 5.91 | 1.08 | — |
KL
Kirkland Lake Gold Ltd.
|
45.95 | 0.90% | 0.41 | Fort achat | 778.650K | 12.215B | 14.23 | 3.21 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.26 | 0.31% | 0.01 | Acheter | 117.636K | 415.658M | — | -0.15 | 2.00 |
LEU
Centrus Energy Corp.
|
49.50 | 1.56% | 0.76 | Acheter | 88.130K | 692.074M | — | -2.74 | 267.00 |
|
L
LGO
Largo Resources Ltd.
|
12.55 | 5.37% | 0.64 | Acheter | 210.459K | 811.696M | 33.68 | 0.37 | 1074.00 |
LODE
Comstock Mining, Inc.
|
2.46 | 1.65% | 0.04 | Vendre | 559.723K | 133.223M | 4.73 | 0.51 | 9.00 |
LOMA
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.05 | 2.47% | 0.17 | Acheter | 248.671K | 1.607B | 5.79 | 0.15 | — |
LPX
Louisiana-Pacific Corporation
|
66.06 | 2.61% | 1.68 | Fort achat | 829.058K | 6.291B | 5.46 | 11.88 | 4500.00 |
MAG
MAG Silver Corporation
|
19.33 | 3.37% | 0.63 | Fort achat | 529.813K | 1.837B | 703.84 | 0.03 | 8.00 |
MLM
Martin Marietta Materials, Inc.
|
393.79 | 3.27% | 12.46 | Fort achat | 382.564K | 24.564B | 31.02 | 12.32 | 8700.00 |
|
M
MMX
Maverix Metals Inc.
|
5.18 | 2.17% | 0.11 | Acheter | 147.816K | 755.479M | 17.81 | 0.30 | 9.00 |
MP
MP Materials Corp.
|
38.10 | 4.35% | 1.59 | Fort achat | 2.352M | 6.773B | 101.14 | 0.40 | 277.00 |
|
M
MSB
Mesabi Trust
|
27.51 | -10.68% | -3.29 | Forte vente | 660.601K | 404.096M | 8.01 | 3.85 | — |
MT
Arcelor Mittal NY Registry Shares NEW
|
33.20 | 4.01% | 1.28 | Fort achat | 3.187M | 31.633B | 5.16 | 6.20 | 167743.00 |
MTL
Mechel PAO
|
4.47 | -1.76% | -0.08 | Acheter | 236.079K | 1.571B | 3.04 | 1.50 | 52851.00 |
|
MTL/P
Mechel PAO
|
2.14 | 1.56% | 0.03 | Acheter | 76.823K | 1.571B | 5.63 | 0.37 | 52851.00 |
|
M
MTRN
Materion Corporation
|
72.61 | 2.27% | 1.61 | Fort achat | 62.517K | 1.484B | 29.77 | 2.41 | 3072.00 |
MUX
McEwen Mining Inc.
|
1.17 | 1.74% | 0.02 | Acheter | 2.208M | 537.249M | — | -0.12 | 377.00 |
NAK
Northern Dynasty Minerals, Ltd.
|
0.45 | 9.95% | 0.04 | Acheter | 54.852M | 238.789M | — | -0.09 | — |
NEM
Newmont Corporation
|
57.91 | 0.52% | 0.30 | Acheter | 5.964M | 46.277B | 16.13 | 3.58 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
3.71 | 4.21% | 0.15 | Acheter | 159.955K | 575.288M | 168.84 | 0.02 | — |
NEXA
Nexa Resources S.A.
|
11.82 | 8.84% | 0.96 | Fort achat | 245.147K | 1.565B | 9.40 | 1.16 | — |
|
N
NFGC
New Found Gold Corp
|
8.63 | 6.67% | 0.54 | Fort achat | 234.757K | 1.370B | — | -0.21 | — |
NG
Novagold Resources Inc.
|
7.81 | 2.23% | 0.17 | Acheter | 781.489K | 2.590B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.49 | 6.43% | 0.09 | Acheter | 6.492M | 1.014B | — | -0.01 | 1590.00 |
|
N
NMG
Nouveau Monde Graphite Inc.
|
7.80 | 2.23% | 0.17 | Acheter | 89.866K | 426.183M | — | -0.88 | — |
|
N
NSR
Nomad Royalty Company Ltd.
|
7.44 | 1.92% | 0.14 | Acheter | 4.664K | 421.519M | 32.87 | 0.23 | — |
NUE
Nucor Corporation
|
109.42 | 6.93% | 7.09 | Fort achat | 4.508M | 31.272B | 6.12 | 16.79 | 26400.00 |
NXE
Nexgen Energy Ltd.
|
6.03 | 2.03% | 0.12 | Acheter | 1.628M | 2.871B | — | -0.34 | 32.00 |
OR
Osisko Gold Royalties Ltd
|
12.62 | 1.45% | 0.18 | Acheter | 464.467K | 2.121B | 195.49 | 0.06 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.57 | 5.62% | 0.19 | Acheter | 161.334K | 882.605M | — | -0.12 | 124.00 |
OSAT
Orbsat Corp
|
5.20 | 5.91% | 0.29 | Acheter | 2.720M | 33.315M | — | -10.24 | — |
PAAS
Pan American Silver Corp.
|
26.53 | 1.92% | 0.50 | Acheter | 1.306M | 5.579B | 17.61 | 1.48 | 10590.00 |
PKX
POSCO
|
67.01 | 2.87% | 1.87 | Vendre | 134.974K | 19.395B | 10.25 | 6.36 | 17932.00 |
PLG
Platinum Group Metals Ltd.
|
2.47 | 3.78% | 0.09 | Acheter | 661.559K | 184.009M | — | -0.15 | — |
PLM
Polymet Mining Corporation
|
3.20 | -0.62% | -0.02 | Vendre | 101.981K | 322.807M | — | -0.17 | — |
|
P
PPTA
Perpetua Resources Corp.
|
4.92 | 2.50% | 0.12 | Acheter | 67.120K | 309.628M | — | -5.77 | 38.00 |
PVG
Pretium Resources, Inc.
|
11.99 | 6.01% | 0.68 | Fort achat | 2.267M | 2.253B | — | -0.12 | — |
|
P
PZG
Paramount Gold Nevada Corp.
|
0.85 | 0.74% | 0.01 | Acheter | 36.015K | 34.254M | — | -0.17 | 7.00 |
RETO
ReTo Eco-Solutions, Inc.
|
0.88 | 7.02% | 0.06 | Acheter | 534.376K | 22.058M | — | — | 139.00 |
RGLD
Royal Gold, Inc.
|
100.49 | 1.35% | 1.34 | Acheter | 411.415K | 6.596B | 21.51 | 4.62 | 28.00 |
RIO
Rio Tinto Plc
|
66.83 | 1.44% | 0.95 | Vendre | 2.458M | 106.480B | 5.75 | 11.53 | 47474.00 |
RS
Reliance Steel & Aluminum Co.
|
152.85 | 2.38% | 3.56 | Fort achat | 276.031K | 9.703B | 11.74 | 12.93 | 13200.00 |
|
R
RYI
Ryerson Holding Corporation
|
25.92 | 3.43% | 0.86 | Fort achat | 171.498K | 997.261M | 12.02 | 2.11 | 3900.00 |
|
S
SA
Seabridge Gold, Inc.
|
18.38 | 1.83% | 0.33 | Fort achat | 189.145K | 1.416B | 935.20 | 0.02 | — |
SAND
Sandstorm Gold Ltd.
|
6.56 | 0.92% | 0.06 | Acheter | 1.047M | 1.278B | 40.49 | 0.16 | 23.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
14.02 | -3.04% | -0.44 | Vendre | 3.179M | 10.282B | 3.59 | 4.08 | 84775.00 |
SCCO
Southern Copper Corporation
|
65.59 | 2.26% | 1.45 | Acheter | 829.221K | 50.706B | 17.76 | 3.61 | 13777.00 |
SCHN
Schnitzer Steel Industries, Inc.
|
56.97 | 3.51% | 1.93 | Acheter | 452.130K | 1.569B | 9.78 | 5.89 | 3167.00 |
|
S
SGML
Sigma Lithium Corporation
|
9.07 | -1.31% | -0.12 | Acheter | 118.223K | 792.430M | — | -0.08 | — |
SID
Companhia Siderurgica Nacional S.A.
|
4.72 | 5.83% | 0.26 | Vendre | 4.216M | 6.115B | 2.21 | 2.02 | 35053.00 |
SILV
SilverCrest Metals Inc.
|
8.22 | 3.27% | 0.26 | Acheter | 487.851K | 1.191B | — | — | 519.00 |
SLCA
U.S. Silica Holdings, Inc.
|
10.97 | 0.46% | 0.05 | Acheter | 938.525K | 820.051M | — | -0.06 | 1613.00 |
|
S
SMID
Smith-Midland Corporation
|
18.06 | 1.49% | 0.27 | Acheter | 29.004K | 93.951M | 15.15 | 1.18 | 200.00 |
|
S
SMTS
Sierra Metals Inc.
|
2.15 | 1.90% | 0.04 | Vendre | 374.054K | 351.310M | 8.87 | 0.24 | 1317.00 |
|
S
SND
Smart Sand, Inc.
|
2.46 | -1.99% | -0.05 | Vendre | 113.449K | 106.508M | 27.64 | 0.09 | 228.00 |
SSRM
SSR Mining Inc.
|
16.54 | 1.47% | 0.24 | Fort achat | 965.446K | 3.578B | 14.79 | 1.13 | 4230.00 |
STLD
Steel Dynamics, Inc.
|
67.09 | 5.65% | 3.59 | Fort achat | 2.540M | 13.694B | 5.73 | 11.18 | 9625.00 |
SUM
Summit Materials, Inc.
|
36.07 | 3.00% | 1.05 | Fort achat | 618.836K | 4.257B | 25.36 | 1.39 | 6000.00 |
SVM
Silvercorp Metals Inc.
|
4.40 | 3.29% | 0.14 | Acheter | 1.336M | 775.958M | 16.88 | 0.26 | 1289.00 |
|
S
SYNL
Synalloy Corporation
|
11.19 | 2.29% | 0.25 | Fort achat | 23.511K | 103.718M | — | -1.66 | 526.00 |
|
S
SYTA
Siyata Mobile, Inc.
|
2.82 | 6.42% | 0.17 | Vendre | 486.949K | 13.582M | — | — | 25.00 |
TECK
Teck Resources Ltd
|
28.53 | 2.52% | 0.70 | Acheter | 3.667M | 15.215B | 119.33 | 0.25 | 10000.00 |
TGB
Taseko Mines, Ltd.
|
2.34 | 1.74% | 0.04 | Fort achat | 1.507M | 664.259M | 87.90 | 0.03 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.86 | 2.33% | 0.02 | Acheter | 118.883K | 167.621M | — | -0.03 | 3.00 |
|
T
TMQ
Trilogy Metals Inc.
|
2.17 | -1.36% | -0.03 | Acheter | 110.497K | 313.460M | — | -0.13 | 8.00 |
TMST
TimkenSteel Corporation
|
13.61 | 5.67% | 0.73 | Acheter | 518.709K | 628.471M | 21.81 | 0.80 | 2000.00 |
TREX
Trex Company, Inc.
|
97.73 | 3.18% | 3.01 | Vendre | 527.851K | 11.273B | 56.06 | 1.69 | 1555.00 |
TRQ
Turquoise Hill Resources Ltd.
|
13.44 | 0.15% | 0.02 | Vendre | 937.516K | 2.705B | 4.19 | 3.20 | 3093.00 |
TRX
Tanzanian Gold Corporation
|
0.47 | 2.40% | 0.01 | Vendre | 523.790K | 119.789M | — | -0.01 | — |
TS
Tenaris S.A.
|
23.24 | 0.78% | 0.18 | Fort achat | 3.136M | 13.560B | 28.75 | 0.65 | 19028.00 |
TX
Ternium S.A. Ternium S.A.
|
46.03 | 4.05% | 1.79 | Fort achat | 471.469K | 8.685B | 3.70 | 11.96 | 20173.00 |
UEC
Uranium Energy Corp.
|
4.04 | 3.06% | 0.12 | Acheter | 9.143M | 942.324M | — | -0.09 | 48.00 |
UFPI
UFP Industries, Inc.
|
84.04 | 3.23% | 2.63 | Fort achat | 227.005K | 5.198B | 11.04 | 7.39 | 12000.00 |
URG
Ur Energy Inc
|
1.96 | 5.38% | 0.10 | Fort achat | 5.876M | 382.998M | — | -0.13 | 10.00 |
|
U
UROY
Uranium Royalty Corp.
|
5.58 | -0.36% | -0.02 | Acheter | 1.257M | 464.494M | — | -0.02 | — |
|
U
USAP
Universal Stainless & Alloy Products, Inc.
|
9.45 | 1.07% | 0.10 | Vendre | 19.176K | 84.375M | — | -0.73 | 566.00 |
USAS
Americas Gold and Silver Corporation
|
0.91 | 0.54% | 0.00 | Vendre | 1.297M | 131.597M | — | -0.99 | — |
|
U
USAU
U.S. Gold Corp.
|
10.15 | 0.79% | 0.08 | Acheter | 13.417K | 71.970M | — | -4.51 | 3.00 |
Charger plus