Marchés Bourse américaine Secteurs boursiers américains Transports (Secteur)

Transports (Secteur)

126

Actions

1.300M

Volume

−0.12%

Variation

Compagnies

Industries


AAL American Airlines Group, Inc.	20.67	1.42%	0.29	Vendre	6.748M	13.383B	—	-10.46	102700.00	Compagnies aériennes
AAWW Atlas Air Worldwide Holdings	67.76	1.18%	0.79	Acheter	20.300K	1.966B	4.50	15.73	4061.00	Fret aérien/transporteurs
A AIRT Air T, Inc.	30.71	0.26%	0.08	Acheter	145	88.502M	—	-2.53	452.00	Fret aérien/transporteurs
ALGT Allegiant Travel Company	196.03	3.11%	5.91	Acheter	17.421K	3.483B	85.38	2.30	3863.00	Compagnies aériennes
ALK Alaska Air Group, Inc.	58.81	1.34%	0.78	Acheter	362.111K	7.365B	—	-4.83	21997.00	Compagnies aériennes
A ARCB ArcBest Corporation	61.48	4.01%	2.37	Acheter	91.858K	1.561B	17.09	3.64	13000.00	Transport par camion
A ASC Ardmore Shipping Corporation	3.64	0.28%	0.01	Vendre	26.346K	125.085M	—	-1.29	1046.00	Transport maritime
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.	181.15	-0.04%	-0.07	Vendre	710	5.463B	39.97	4.57	—	Autres transports
ATSG Air Transport Services Group, Inc	24.54	1.40%	0.34	Acheter	37.729K	1.821B	—	-1.07	5305.00	Compagnies aériennes
AZUL Azul S.A.	23.18	3.34%	0.75	Vendre	176.042K	2.612B	—	-4.02	—	Compagnies aériennes
BEST BEST Inc.	1.08	7.03%	0.07	Vendre	821.706K	389.981M	—	-0.73	6927.00	Fret aérien/transporteurs
B BLDE Blade Air Mobility, Inc.	7.87	2.61%	0.20	Vendre	117.400K	544.708M	—	-0.64	2.00	Compagnies aériennes
C CAAP Corporacion America Airports SA	5.75	3.42%	0.19	Fort achat	23.446K	923.520M	—	-1.77	5800.00	Autres transports
CEA China Eastern Airlines Corporation Ltd.	18.19	-1.83%	-0.34	Forte vente	9.064K	9.544B	—	-0.11	—	Compagnies aériennes
CHRW C.H. Robinson Worldwide, Inc.	89.86	0.77%	0.69	Vendre	122.290K	11.950B	18.63	4.84	14888.00	Fret aérien/transporteurs
C CMRE Costamare Inc.	11.13	2.68%	0.29	Acheter	248.121K	1.364B	7.42	1.47	1804.00	Transport maritime
CNI Canadian National Railway Company	108.67	0.04%	0.04	Acheter	105.911K	76.927B	23.63	4.56	24381.00	Chemins de fer
CP Canadian Pacific Railway Limited	74.57	0.34%	0.25	Acheter	186.916K	49.727B	18.83	3.92	11890.00	Chemins de fer
CPA Copa Holdings, S.A. Copa Holdings, S.A.	72.56	2.33%	1.65	Vendre	28.282K	3.082B	—	-18.43	5667.00	Compagnies aériennes
C CPLP Capital Product Partners L.P.	12.02	0.42%	0.05	Acheter	5.931K	228.039M	6.58	1.87	—	Transport maritime
CSX CSX Corporation	32.34	0.06%	0.02	Acheter	1.020M	72.910B	21.76	1.48	19300.00	Chemins de fer
CTRM Castor Maritime Inc.	2.16	3.61%	0.08	Vendre	394.683K	193.864M	—	-0.20	1.00	Transport maritime
C CVLG Covenant Logistics Group, Inc.	21.45	2.07%	0.43	Fort achat	16.882K	359.247M	—	—	4900.00	Transport par camion
CYRX CryoPort, Inc.	61.12	-0.97%	-0.60	Acheter	29.799K	2.792B	—	-1.89	625.00	Fret aérien/transporteurs
D DAC Danaos Corporation	70.04	3.93%	2.65	Fort achat	104.304K	1.443B	3.46	20.04	1296.00	Transport maritime
DAL Delta Air Lines, Inc.	40.67	1.93%	0.77	Vendre	2.921M	26.025B	—	-10.49	74000.00	Compagnies aériennes
DHT DHT Holdings, Inc.	5.85	0.86%	0.05	Vendre	225.192K	1.003B	4.72	1.36	18.00	Transport maritime
D DLNG Dynagas LNG Partners LP	3.09	1.64%	0.05	Neutre	5.908K	111.517M	2.57	1.20	—	Transport maritime
D DSKE Daseke, Inc.	6.96	0.72%	0.05	Acheter	24.571K	453.748M	42.77	0.17	4304.00	Transport par camion
D DSX Diana Shipping inc.	4.42	1.84%	0.08	Acheter	317.591K	404.585M	—	-0.45	918.00	Transport maritime
E ECHO Echo Global Logistics, Inc.	31.01	0.26%	0.08	Acheter	20.231K	825.777M	17.59	1.78	2593.00	Autres transports
E EDRY EuroDry Ltd.	22.37	0.09%	0.02	Vendre	7.021K	57.111M	—	-1.92	—	Transport maritime
E EGLE Eagle Bulk Shipping Inc.	42.76	2.55%	1.06	Acheter	19.868K	575.588M	—	-2.23	92.00	Transport maritime
E ESEA Euroseas Ltd.	19.54	2.63%	0.50	Vendre	8.001K	136.899M	23.73	0.80	319.00	Transport maritime
EURN Euronav NV	8.74	1.04%	0.09	Vendre	187.692K	1.763B	9.89	0.89	3720.00	Transport maritime
EXPD Expeditors International of Washington, Inc.	127.68	-0.44%	-0.57	Acheter	173.407K	21.563B	25.20	5.11	17480.00	Fret aérien/transporteurs
FDX FedEx Corporation	282.20	0.80%	2.25	Vendre	317.075K	75.445B	14.49	19.71	289000.00	Fret aérien/transporteurs
FRO Frontline Ltd.	8.08	1.51%	0.12	Vendre	155.750K	1.597B	5.71	1.40	84.00	Transport maritime
FWRD Forward Air Corporation	90.22	2.01%	1.78	Acheter	5.711K	2.465B	71.88	1.24	3774.00	Fret aérien/transporteurs
G GASS StealthGas, Inc.	2.61	1.95%	0.05	Vendre	6.287K	98.811M	9.99	0.25	633.00	Transport maritime
GLBS Globus Maritime Limited	2.92	2.82%	0.08	Vendre	38.718K	30.870M	—	-40.51	14.00	Transport maritime
GLNG Golar LNG Limited	11.48	2.87%	0.32	Vendre	112.329K	1.262B	—	-1.50	—	Transport maritime
G GLOP GasLog Partners LP	4.11	-0.96%	-0.04	Neutre	146.630K	199.727M	4.10	1.11	2036.00	Transport maritime
G GNK Genco Shipping & Trading Limited	17.94	2.22%	0.39	Acheter	50.888K	751.909M	—	-2.46	960.00	Transport maritime
G GOGL Golden Ocean Group Limited	10.07	3.07%	0.30	Acheter	123.977K	1.991B	32.67	0.30	38.00	Transport maritime
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored	8.09	2.66%	0.21	Vendre	175.230K	1.581B	—	-11.74	13899.00	Compagnies aériennes
G GPP Green Plains Partners LP	12.90	0.62%	0.08	Acheter	16.188K	299.385M	7.40	1.76	40.00	Transport par camion
G GRIN Grindrod Shipping Holdings Ltd.	10.68	-1.88%	-0.20	Acheter	45.573K	206.135M	—	-2.04	571.00	Transport maritime
G GSL Global Ship Lease Inc New	17.79	2.74%	0.47	Acheter	181.982K	645.646M	—	2.18	7.00	Transport maritime
HA Hawaiian Holdings, Inc.	20.76	5.22%	1.03	Vendre	281.375K	1.063B	—	-6.96	5278.00	Compagnies aériennes
H HMLP Hoegh LNG Partners LP	5.55	1.28%	0.07	Vendre	264.776K	185.154M	2.83	2.00	—	Autres transports
HTLD Heartland Express, Inc.	17.31	1.64%	0.28	Acheter	34.302K	1.383B	18.78	0.90	—	Transport par camion
HUBG Hub Group, Inc.	66.16	-0.18%	-0.12	Acheter	13.008K	2.278B	24.45	2.73	5000.00	Fret aérien/transporteurs
I INSW International Seaways, Inc.	16.78	2.01%	0.33	Vendre	29.489K	848.671M	—	-1.90	764.00	Transport maritime
JBHT J.B. Hunt Transport Services, Inc.	168.99	0.32%	0.54	Fort achat	29.404K	17.857B	29.88	—	30309.00	Transport par camion
JBLU JetBlue Airways Corporation	15.20	2.77%	0.41	Vendre	1.821M	4.813B	—	-3.36	—	Compagnies aériennes
KEX Kirby Corporation	58.65	1.28%	0.74	Vendre	26.828K	3.525B	64.01	0.94	5400.00	Transport maritime
K KNOP KNOT Offshore Partners LP	18.52	0.65%	0.12	Vendre	28.064K	616.885M	—	3.04	640.00	Transport maritime
KNX Knight-Swift Transportation Holdings Inc.	50.24	1.11%	0.55	Fort achat	195.373K	8.315B	15.28	3.26	22700.00	Transport par camion
KSU Kansas City Southern	268.41	0.23%	0.61	Acheter	77.485K	24.416B	200.14	1.35	6522.00	Chemins de fer
L LPG Dorian LPG Ltd.	13.15	8.68%	1.05	Acheter	262.193K	540.282M	6.46	1.89	602.00	Transport maritime
LSTR Landstar System, Inc.	158.14	0.73%	1.14	Acheter	28.086K	6.074B	20.15	—	1320.00	Transport par camion
LUV Southwest Airlines Company	51.02	0.99%	0.50	Vendre	1.254M	30.186B	—	-2.71	56500.00	Compagnies aériennes
MATX Matson, Inc.	67.87	1.12%	0.75	Fort achat	39.058K	2.948B	7.06	9.38	4149.00	Transport maritime
M MESA Mesa Air Group, Inc.	9.22	3.36%	0.30	Acheter	162.382K	329.155M	9.60	0.97	3200.00	Compagnies aériennes
M MODV ModivCare Inc.	174.40	2.59%	4.40	Fort achat	3.195K	2.445B	62.95	2.72	3500.00	Autres transports
M MRTN Marten Transport, Ltd.	15.86	0.25%	0.04	Vendre	13.534K	1.314B	16.90	0.93	4162.00	Transport par camion
NAT Nordic American Tankers Limited	2.63	0.73%	0.02	Vendre	392.066K	406.012M	—	-0.09	20.00	Transport maritime
N NETI Eneti Inc.	16.50	1.60%	0.26	Vendre	2.743K	185.354M	—	-45.81	7.00	Transport maritime
N NM Navios Maritime Holdings Inc.	4.35	2.84%	0.12	Vendre	128.429K	69.079M	—	-11.20	396.00	Transport maritime
N NM/PG Navios Maritime Holdings Inc. Sponsored	11.70	2.36%	0.27	Vendre	537	—	—	-11.20	396.00	Transport maritime
N NM/PH Navios Maritime Holdings Inc. Sponsored	11.05	-0.90%	-0.10	Vendre	2.017K	—	—	-11.20	396.00	Transport maritime
N NMM Navios Maritime Partners LP	23.00	3.32%	0.74	Vendre	69.479K	525.451M	1.81	12.56	—	Transport maritime
N NNA Navios Maritime Acquisition Corporation	2.45	2.40%	0.06	Vendre	14.553K	40.526M	2.30	1.10	—	Transport maritime
NSC Norfolk Southern Corporation	258.99	0.45%	1.16	Vendre	91.531K	63.963B	23.72	10.84	—	Chemins de fer
N NVGS Navigator Holdings Ltd.	9.86	2.71%	0.26	Acheter	1.733K	551.875M	52.08	0.19	83.00	Transport maritime
ODFL Old Dominion Freight Line, Inc.	268.99	-0.06%	-0.16	Acheter	56.280K	31.193B	36.55	7.38	19779.00	Transport par camion
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	49.49	1.17%	0.57	Acheter	5.050K	2.416B	35.87	1.36	1003.00	Autres transports
O OSG Overseas Shipholding Group, Inc.	2.73	2.63%	0.07	Fort achat	59.856K	237.138M	—	-0.12	931.00	Transport maritime
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	115.21	0.44%	0.50	Acheter	1.382K	5.533B	—	3.02	1557.00	Autres transports
P PATI Patriot Transportation Holding, Inc.	11.96	1.36%	0.16	Acheter	217	40.690M	35.79	0.33	607.00	Transport par camion
P PSHG Performance Shipping Inc.	4.75	-1.25%	-0.06	Forte vente	2.587K	24.143M	—	-0.07	151.00	Fret aérien/transporteurs
P PTSI P.A.M. Transportation Services, Inc.	63.94	2.30%	1.44	Acheter	4.396K	366.136M	7.65	—	2653.00	Transport par camion
P PXS Pyxis Tankers Inc.	0.74	0.10%	0.00	Vendre	53.232K	28.174M	—	-0.34	—	Transport maritime
R RLGT Radiant Logistics, Inc.	6.35	2.09%	0.13	Vendre	26.582K	318.259M	19.01	0.33	603.00	Fret aérien/transporteurs
RYAAY Ryanair Holdings plc	111.29	2.06%	2.25	Acheter	23.391K	22.182B	—	-5.87	15016.00	Compagnies aériennes
SAIA Saia, Inc.	230.15	1.83%	4.14	Fort achat	25.014K	6.061B	32.56	6.92	10600.00	Transport par camion
SAVE Spirit Airlines, Inc.	28.07	4.04%	1.09	Vendre	1.027M	3.043B	—	-6.56	8692.00	Compagnies aériennes
S SB Safe Bulkers, Inc	3.40	1.65%	0.06	Acheter	169.303K	405.663M	—	0.06	—	Transport maritime
S SBLK Star Bulk Carriers Corp.	19.44	2.15%	0.41	Acheter	292.875K	1.988B	45.33	0.43	180.00	Transport maritime
SFL SFL Corporation Ltd	7.03	2.33%	0.16	Vendre	85.978K	900.719M	—	-0.97	14.00	Transport maritime
SHIP Seanergy Maritime Holdings Corp	1.04	1.81%	0.02	Vendre	504.392K	174.975M	—	-0.61	35.00	Transport maritime
S SINO Sino-Global Shipping America, Ltd.	2.59	-0.38%	-0.01	Vendre	59.085K	38.752M	—	-3.59	20.00	Transport maritime
SKYW SkyWest, Inc.	41.79	3.21%	1.30	Acheter	63.907K	2.104B	24.94	1.69	12502.00	Compagnies aériennes
S SMHI SEACOR Marine Holdings Inc.	3.98	2.56%	0.10	Vendre	369	96.279M	—	-2.27	1386.00	Autres transports
S SNCY Sun Country Airlines Holdings, Inc.	33.07	1.79%	0.58	Vendre	29.634K	1.890B	—	—	1699.00	Compagnies aériennes
SNDR Schneider National, Inc.	22.47	0.13%	0.03	Acheter	32.257K	3.990B	14.01	1.59	15225.00	Transport par camion
S STCN Steel Connect, Inc. Common Stock	1.92	1.05%	0.02	Vendre	20.773K	121.145M	—	-0.58	3481.00	Fret aérien/transporteurs
STNG Scorpio Tankers Inc.	16.55	1.22%	0.20	Vendre	110.582K	966.015M	—	-0.28	25.00	Transport maritime
T TFII TFI International Inc.	112.71	0.62%	0.69	Acheter	4.284K	10.484B	21.45	5.36	16753.00	Transport par camion
TGP Teekay LNG Partners L.P.	14.66	1.17%	0.17	Acheter	19.214K	1.275B	6.98	2.08	—	Transport maritime
TK Teekay Corporation	3.04	1.67%	0.05	Vendre	125.043K	307.889M	—	-0.03	5350.00	Transport maritime
TNK Teekay Tankers Ltd.	12.75	0.79%	0.10	Vendre	43.748K	429.995M	—	-1.21	2100.00	Transport maritime
T TNP Tsakos Energy Navigation Ltd	7.98	0.38%	0.03	Vendre	6.858K	145.203M	—	-2.39	—	Transport maritime
TOPS TOP Ships Inc.	1.33	-0.37%	-0.01	Vendre	53.620K	53.176M	—	-27.40	136.00	Transport maritime
T TRMD TORM plc	8.83	-0.11%	-0.01	Acheter	5.012K	710.559M	39.66	0.22	457.00	Transport maritime
UAL United Airlines Holdings, Inc.	47.83	2.38%	1.11	Vendre	3.171M	15.478B	—	-18.34	74400.00	Compagnies aériennes
U ULCC Frontier Group Holdings, Inc.	15.53	5.36%	0.79	Acheter	96.252K	3.346B	—	—	5005.00	Compagnies aériennes
U ULH Universal Logistics Holdings, Inc.	23.07	0.09%	0.02	Acheter	1.680K	621.032M	8.00	2.86	6187.00	Transport par camion
UNP Union Pacific Corporation	219.61	0.39%	0.85	Acheter	297.129K	143.213B	24.73	8.81	30960.00	Chemins de fer
UPS United Parcel Service, Inc.	193.44	1.09%	2.08	Vendre	591.790K	168.396B	27.33	7.06	543000.00	Fret aérien/transporteurs
U USAK USA Truck, Inc.	14.43	3.33%	0.47	Vendre	50.759K	128.055M	8.28	1.82	2000.00	Transport par camion
U USX U.S. Xpress Enterprises, Inc.	8.85	1.37%	0.12	Acheter	11.451K	444.630M	11.55	0.80	9440.00	Transport par camion
V VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	22.50	1.90%	0.42	Acheter	36.489K	2.346B	—	-0.16	4846.00	Compagnies aériennes
V VNT Vontier Corporation	32.58	0.71%	0.23	Acheter	72.391K	5.499B	—	—	8400.00	Autres transports
VRRM Verra Mobility Corporation	15.91	3.92%	0.60	Fort achat	120.912K	2.583B	—	-0.12	640.00	Autres transports
V VTOL Bristow Group, Inc.	26.43	1.73%	0.45	Vendre	1.745K	782.661M	—	2.04	3167.00	Autres transports
WERN Werner Enterprises, Inc.	45.58	-0.28%	-0.13	Acheter	41.704K	3.096B	14.03	—	12292.00	Transport par camion
XPO XPO Logistics, Inc.	86.01	6.59%	5.32	Fort achat	763.471K	9.889B	34.05	4.41	102000.00	Transport par camion
YELL Yellow Corporation	5.42	4.13%	0.21	Vendre	88.597K	277.645M	—	-2.76	30000.00	Transport par camion
Y YGMZ MingZhu Logistics Holdings Limited	3.92	0.52%	0.02	Forte vente	24.139K	61.496M	—	—	147.00	Transport par camion
Y YMM Full Truck Alliance Co. Ltd.	10.66	12.57%	1.19	Vendre	232.069K	10.283B	—	—	—	Fret aérien/transporteurs
Z ZIM ZIM Integrated Shipping Services Ltd.	40.40	3.22%	1.26	Acheter	423.216K	4.646B	4.12	9.81	—	Transport maritime
ZNH China Southern Airlines Company Limited	26.58	0.24%	0.06	Vendre	1.880K	12.752B	—	-4.83	100431.00	Compagnies aériennes
ZTO ZTO Express (Cayman) Inc.	27.19	0.48%	0.13	Vendre	1.105M	22.266B	34.53	0.80	22536.00	Fret aérien/transporteurs

Charger plus