Services publics (Secteur)
132
Actions
1867.196B
Capitalisation boursière
1.576M
Volume
+4.03%
Rendement du Dividende
+0.07%
Variation
+1.22%
Perf Mois
+12.68%
Perf An
+16.59%
Performance du début de l'année à ce jour
Compagnies
Industries |
AEE
AMEREN CORP
|
74.59 | -0.48% | -0.36 | Vendre | 1.686M | 18.351B | 22.98 | 3.27 | 8838.00 | Services d'électricité |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
91.94 | 0.09% | 0.08 | Acheter | 1.903M | 45.414B | 21.36 | 4.32 | 17582.00 | Services d'électricité |
|
AES
AES CORP
|
19.13 | 1.81% | 0.34 | Acheter | 3.757M | 12.700B | 25.16 | 0.77 | — | Services d'électricité |
|
AGR
AVANGRID INC
|
48.97 | 0.55% | 0.27 | Acheter | 336.453K | 15.132B | 25.44 | 1.93 | 6449.00 | Services d'électricité |
|
ALE
ALLETE INC
|
79.50 | 0.85% | 0.67 | Vendre | 638.548K | 4.108B | 20.87 | 3.82 | 1889.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.29 | 0.07% | 0.01 | Acheter | 395.638K | 7.425B | 17.79 | 0.80 | 2277.00 | Services d'électricité |
|
ARTNA
ARTESIAN RESOURCES CORP
|
37.40 | 0.73% | 0.27 | Fort achat | 9.333K | 347.259M | 23.60 | 1.59 | 241.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.37 | -1.66% | -0.04 | Vendre | 183.381K | 259.110M | 5.43 | 0.43 | 230.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
106.75 | 0.41% | 0.44 | Vendre | 637.845K | 12.740B | 24.54 | 4.38 | 4776.00 | Distributeurs de gaz |
|
AVA
AVISTA CORP
|
47.21 | 0.38% | 0.18 | Acheter | 192.563K | 3.149B | 16.21 | 2.92 | 2026.00 | Services d'électricité |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
122.35 | -0.11% | -0.13 | Fort achat | 767.188K | 22.118B | 34.90 | 3.51 | 7100.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
86.19 | 0.05% | 0.04 | Acheter | 228.721K | 3.175B | 39.23 | 2.20 | 817.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
25.57 | -0.51% | -0.13 | Acheter | 331.672K | 2.598B | — | -0.19 | 217.00 | Production d'énergie alternative |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
12.74 | -1.62% | -0.21 | Vendre | 27.967K | 523.448M | — | -0.09 | 654.00 | Production d'énergie alternative |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
48.44 | 1.02% | 0.49 | Acheter | 180.234K | 14.949B | 154.32 | 0.31 | 2325.00 | Services d'électricité |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
51.75 | -0.12% | -0.06 | Acheter | 321.425K | 15.186B | 350.13 | 0.15 | 0.00 | Services d'électricité |
|
BKH
BLACK HILLS CORP
|
76.67 | 0.59% | 0.45 | Acheter | 169.722K | 4.712B | 21.03 | 3.67 | 2863.00 | Services d'électricité |
|
CDZI
CADIZ INC
|
11.46 | 0.09% | 0.01 | Acheter | 202.050K | 309.466M | — | -1.17 | 9.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
4.04 | -4.72% | -0.20 | Acheter | 229.532K | 611.664M | 4.18 | 0.97 | 803.00 | Services d'électricité |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.03 | -1.62% | -0.05 | Vendre | 2.107M | 2.941B | 4.05 | 0.75 | 6083.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.46 | 0.00% | 0.00 | Vendre | 272 | 1.687B | 4.63 | 0.75 | 6083.00 | Services d'électricité |
|
CLNE
CLEAN ENERGY FUELS CORPORATION
|
1.94 | 2.11% | 0.04 | Vendre | 552.193K | 397.163M | — | -0.07 | 401.00 | Distributeurs de gaz |
|
CMS
CMS ENERGY CORP
|
61.44 | 0.26% | 0.16 | Acheter | 1.637M | 17.439B | 28.09 | 2.19 | 8625.00 | Services d'électricité |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
25.96 | -0.12% | -0.03 | Vendre | 18.646K | 17.439B | 28.09 | 2.19 | 8625.00 | Services d'électricité |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.62 | -0.11% | -0.03 | Vendre | 12.476K | 17.439B | 28.09 | 2.19 | 8625.00 | Services d'électricité |
|
CNP
CENTERPOINT ENERGY INC
|
24.96 | -0.32% | -0.08 | Vendre | 4.253M | 12.536B | 19.80 | 1.27 | 7977.00 | Services d'électricité |
|
CPK
CHESAPEAKE UTILITIES CORP
|
94.72 | 2.44% | 2.26 | Fort achat | 97.845K | 1.554B | 25.78 | 3.69 | 983.00 | Distributeurs de gaz |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.57 | -0.38% | -0.06 | Acheter | 13.929K | 8.970B | 12.85 | 1.21 | 13467.00 | Services d'électricité |
|
CWCO
CONSOLIDATED WATER CO
|
16.53 | -0.18% | -0.03 | Acheter | 79.757K | 248.413M | 26.92 | 0.61 | 108.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
19.74 | 0.87% | 0.17 | Acheter | 458.902K | 2.237B | — | -0.68 | 269.00 | Services d'électricité |
|
CWEN.A
CLEARWAY ENERGY INC
|
18.80 | 0.75% | 0.14 | Acheter | 200.667K | 2.131B | — | -0.68 | 269.00 | Services d'électricité |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
51.19 | -0.54% | -0.28 | Vendre | 166.461K | 2.465B | 36.69 | 1.40 | 1184.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
80.09 | 0.21% | 0.17 | Vendre | 3.081M | 65.922B | 60.22 | 1.37 | 21300.00 | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
104.27 | 0.19% | 0.20 | Forte vente | 247.033K | 65.921B | 60.22 | 1.37 | 21300.00 | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.73 | 0.70% | 0.18 | Acheter | 44.823K | 65.921B | 60.22 | 1.37 | 21300.00 | Services d'électricité |
|
DTE
DTE ENERGY CO
|
124.92 | -0.30% | -0.38 | Acheter | 809.892K | 23.998B | 20.98 | 5.98 | 10600.00 | Services d'électricité |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.53 | 0.00% | 0.00 | Vendre | 13.788K | 23.998B | 20.98 | 5.98 | 10600.00 | Services d'électricité |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
49.98 | -0.12% | -0.06 | Acheter | 238.906K | 23.998B | 20.98 | 5.98 | 10600.00 | Services d'électricité |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.58 | -0.05% | -0.01 | Vendre | 10.307K | 23.998B | 20.98 | 5.98 | 10600.00 | Services d'électricité |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.56 | 0.23% | 0.06 | Vendre | 11.060K | 23.998B | 20.98 | 5.98 | 10600.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
89.05 | -0.26% | -0.23 | Vendre | 3.209M | 65.254B | 18.42 | 4.83 | 30083.00 | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.73 | 0.26% | 0.07 | Vendre | 23.621K | 65.254B | 18.42 | 4.83 | 30083.00 | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.40 | 0.32% | 0.08 | Acheter | 20.113K | 65.254B | 18.42 | 4.83 | 30083.00 | Services d'électricité |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.47 | 0.35% | 0.09 | Vendre | 18.659K | — | — | — | — | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.62 | 0.00% | 0.00 | Vendre | 120.707K | 9.374B | 2.28 | 3.78 | 17233.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.89 | -0.11% | -0.01 | Vendre | 1.806K | 2.360B | 2.35 | 3.78 | 17233.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
86.80 | 0.28% | 0.24 | Vendre | 1.518M | 28.855B | 20.46 | 4.26 | 15307.00 | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.02 | -8.23% | -0.45 | Vendre | 64.868K | 110.995M | 0.71 | 7.09 | 4878.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
67.56 | 0.10% | 0.07 | Acheter | 143.826K | 2.752B | 29.11 | 2.33 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
71.28 | 0.38% | 0.27 | Acheter | 1.525M | 25.561B | — | -0.97 | 12574.00 | Services d'électricité |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.47 | 0.56% | 0.14 | Vendre | 15.750K | — | — | — | — | Services d'électricité |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.53 | -1.21% | -0.19 | Acheter | 622.307K | 1.992B | 9.17 | 1.69 | 7794.00 | Services d'électricité |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.32 | -0.05% | -0.01 | Vendre | 2.631K | — | — | — | — | Services d'électricité |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.80 | 0.51% | 0.13 | Vendre | 6.619K | — | — | — | — | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.27 | -0.87% | -0.09 | Acheter | 807.181K | 15.628B | 8.25 | 1.25 | 18390.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.53 | 1.57% | 0.07 | Acheter | 1.464M | 6.354B | 11.91 | 0.38 | — | Services d'électricité |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.21 | 0.10% | 0.02 | Vendre | 704 | — | — | — | — | Services d'électricité |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.06 | 0.12% | 0.03 | Acheter | 23.191K | — | — | — | — | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
80.98 | 0.32% | 0.26 | Vendre | 1.128M | 26.218B | 29.18 | 2.78 | 7998.00 | Services d'électricité |
|
ETR
ENTERGY CORP
|
117.67 | -0.43% | -0.51 | Fort achat | 1.080M | 23.428B | 29.39 | 4.04 | 13688.00 | Services d'électricité |
|
EVRG
EVERGY INC
|
62.66 | 0.64% | 0.40 | Vendre | 3.754M | 14.280B | 24.12 | 2.60 | 4832.00 | Services d'électricité |
|
EXC
EXELON CORP
|
44.72 | -0.47% | -0.21 | Vendre | 5.684M | 43.473B | 18.80 | 2.38 | 33383.00 | Services d'électricité |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.56 | 0.53% | 0.14 | Vendre | 289 | — | — | — | — | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
47.99 | -0.27% | -0.13 | Fort achat | 2.807M | 25.930B | 22.73 | 2.12 | 12494.00 | Services d'électricité |
|
FGP
FERRELLGAS PARTNERS
|
0.47 | 2.83% | 0.01 | Forte vente | 482.447K | 45.856M | — | -0.54 | 4191.00 | Distributeurs de gaz |
|
FTS
FORTIS INC
|
40.15 | 0.05% | 0.02 | Acheter | 372.762K | 18.377B | 14.64 | 2.74 | 8800.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
8.43 | 0.60% | 0.05 | Acheter | 107.041K | 225.502M | 15.41 | 0.56 | 149.00 | Services d'électricité |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
25.79 | 0.74% | 0.19 | Vendre | 16.662K | — | — | — | — | Services d'électricité |
|
GWRS
GLOBAL WATER RESOURCES INC
|
13.10 | 0.77% | 0.10 | Acheter | 16.659K | 282.135M | 119.20 | 0.11 | 50.00 | Services d'eau |
|
HE
Porcs maigres
|
44.56 | 0.32% | 0.14 | Acheter | 350.479K | 4.856B | 24.20 | 1.85 | 3898.00 | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
19.83 | -0.50% | -0.10 | Acheter | 10.029K | 2.330B | 10.99 | 1.81 | 57970.00 | Services d'électricité |
|
IDA
IDACORP INC
|
105.25 | 0.75% | 0.78 | Acheter | 461.923K | 5.304B | 25.11 | 4.20 | 1990.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
2.05 | -3.76% | -0.08 | Vendre | 581.023K | 310.376M | — | -1.35 | 1581.00 | Services d'électricité |
|
JHB
NUVEEN
|
10.02 | -0.10% | -0.01 | Fort achat | 78.674K | 559.837M | 15.94 | 0.63 | — | Production d'énergie alternative |
|
KEN
KENON HLDGS LTD
|
20.10 | -0.77% | -0.15 | Vendre | 484 | 1.186B | — | -1.88 | 112.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.82 | -1.17% | -0.14 | Acheter | 170.751K | 15.176B | — | -1.25 | 46377.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
52.95 | 0.13% | 0.07 | Acheter | 954.371K | 12.953B | 23.75 | 2.23 | 3885.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
29.07 | 0.38% | 0.11 | Acheter | 1.082M | 5.825B | 18.04 | 1.61 | 11797.00 | Distributeurs de gaz |
|
MGEE
MGE ENERGY INC
|
77.46 | 0.41% | 0.32 | Fort achat | 74.225K | 2.685B | 31.02 | 2.50 | 706.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
63.39 | 0.38% | 0.24 | Acheter | 98.609K | 1.105B | 32.20 | 1.98 | 330.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
234.45 | 0.08% | 0.18 | Acheter | 1.086M | 114.594B | 35.21 | 6.70 | 14200.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
51.94 | -0.78% | -0.41 | Vendre | 521.526K | 3.159B | — | -2.48 | — | Production d'énergie alternative |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
2.76 | 2.60% | 0.07 | Vendre | 2.712K | 43.415M | — | -1.83 | 715.00 | Services d'eau |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
58.43 | -0.07% | -0.04 | Fort achat | 379.928K | 40.676B | 21.11 | 2.77 | 22576.00 | Services d'électricité |
|
NI
NISOURCE INC
|
27.00 | 1.05% | 0.28 | Acheter | 4.389M | 10.086B | 21.96 | 1.23 | 8087.00 | Distributeurs de gaz |
|
NJR
NEW JERSEY RESOURCES CORP
|
42.81 | 1.04% | 0.44 | Acheter | 505.753K | 4.088B | 22.63 | 1.91 | 1108.00 | Distributeurs de gaz |
|
NRG
NRG ENERGY INC
|
38.38 | -0.47% | -0.18 | Vendre | 2.830M | 9.656B | 16.84 | 2.30 | 4862.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
71.51 | 0.35% | 0.25 | Acheter | 179.666K | 3.607B | 17.40 | 4.14 | 1528.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
68.97 | 0.60% | 0.41 | Fort achat | 125.079K | 2.099B | 32.35 | 2.14 | 1167.00 | Distributeurs de gaz |
|
OGE
OGE ENERGY CORP
|
42.72 | 0.45% | 0.19 | Acheter | 972.531K | 8.552B | 18.93 | 2.26 | 2292.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
89.02 | 0.63% | 0.56 | Acheter | 143.496K | 4.695B | 26.27 | 3.41 | 3500.00 | Distributeurs de gaz |
|
ORA
ORMAT TECHNOLOGIES INC
|
75.67 | 0.15% | 0.11 | Acheter | 92.279K | 3.859B | 41.25 | 1.85 | 1346.00 | Production d'énergie alternative |
|
OTTR
OTTER TAIL CORP
|
49.82 | 0.44% | 0.22 | Vendre | 85.962K | 1.981B | 24.66 | 2.03 | 2321.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.82 | -6.62% | -0.98 | Vendre | 564.606K | 1.050B | 1.11 | 12.49 | — | Services d'électricité |
|
PCG
PG&E CORP
|
12.32 | 10.20% | 1.14 | Acheter | 48.641M | 6.520B | — | -20.87 | 24000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
12.65 | -0.08% | -0.01 | Acheter | 36.894K | 301.412M | 63.12 | 0.17 | 29.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
57.69 | -0.35% | -0.20 | Forte vente | 4.212M | 29.175B | 20.14 | 2.88 | 7318.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
27.22 | -0.04% | -0.01 | Vendre | 1.547M | 2.674B | — | -1.03 | 209.00 | Production d'énergie alternative |
|
PNM
PNM RESOURCES INC
|
48.91 | 0.29% | 0.14 | Vendre | 261.047K | 3.896B | — | -0.12 | 1692.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
85.21 | -0.40% | -0.34 | Vendre | 769.480K | 9.579B | 19.19 | 4.45 | 96.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.11 | 0.02% | 0.01 | Vendre | 493.900K | 4.925B | 24.43 | 2.26 | 2967.00 | Services d'électricité |
|
PPL
PPL CORP
|
33.80 | 0.27% | 0.09 | Vendre | 4.721M | 24.439B | 13.74 | 2.49 | 12444.00 | Services d'électricité |
|
RGCO
RGC RESOURCES INC
|
28.40 | -0.35% | -0.10 | Vendre | 10.355K | 229.500M | 26.38 | 1.08 | 107.00 | Distributeurs de gaz |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
14.37 | 0.56% | 0.08 | Acheter | 1.197M | 9.822B | 11.88 | 1.21 | — | Services d'eau |
|
SGU
STAR GROUP LP
|
9.59 | 1.59% | 0.15 | Acheter | 42.706K | 452.658M | 27.78 | 0.18 | 3446.00 | Distributeurs de gaz |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
30.94 | 0.78% | 0.24 | Vendre | 371.731K | 2.859B | 32.69 | 0.95 | 1100.00 | Distributeurs de gaz |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
50.78 | 0.38% | 0.19 | Acheter | 28.921K | 2.859B | 32.69 | 0.95 | 1100.00 | Distributeurs de gaz |
|
SJW
SJW GROUP
|
71.80 | 0.74% | 0.53 | Fort achat | 69.184K | 2.043B | 51.51 | 1.40 | 416.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
|
1.55 | 0.77% | 0.01 | Acheter | 3.042K | 32.515M | — | -1.05 | 144.00 | Production d'énergie alternative |
|
SO
SOUTHERN CO.
|
60.33 | -1.81% | -1.11 | Vendre | 7.918M | 63.270B | 13.87 | 4.40 | 29192.00 | Services d'électricité |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.22 | 0.42% | 0.11 | Acheter | 62.052K | 63.270B | 13.87 | 4.40 | 29192.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.63 | -0.31% | -0.08 | Vendre | 24.657K | 63.270B | 13.87 | 4.40 | 29192.00 | Services d'électricité |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.68 | 0.35% | 0.09 | Vendre | 43.468K | 63.270B | 13.87 | 4.40 | 29192.00 | Services d'électricité |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
51.79 | -1.09% | -0.57 | Vendre | 130.975K | 63.270B | 13.87 | 4.40 | 29192.00 | Services d'électricité |
|
SPH
SUBURBAN PROPANE PARTNERS L.P
|
22.00 | -0.63% | -0.14 | Vendre | 147.372K | 1.366B | 19.99 | 1.12 | 3369.00 | Distributeurs de gaz |
|
SPKE
SPARK ENERGY INC
|
10.55 | 1.15% | 0.12 | Acheter | 95.099K | 151.709M | — | -0.08 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
79.26 | -0.03% | -0.02 | Vendre | 205.991K | 4.040B | 22.52 | 3.54 | — | Distributeurs de gaz |
|
SRE
SEMPRA ENERGY
|
147.48 | 1.13% | 1.65 | Acheter | 2.070M | 41.574B | 17.07 | 8.97 | 16823.00 | Distributeurs de gaz |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
75.22 | 0.63% | 0.47 | Vendre | 184.404K | 4.109B | 20.66 | 3.64 | 2312.00 | Distributeurs de gaz |
|
TAC
TRANSALTA CORP MTN
|
6.74 | 0.75% | 0.05 | Acheter | 442.142K | 1.898B | — | -0.36 | 1883.00 | Services d'électricité |
|
TERP
TERRAFORM POWER INC
|
15.34 | -0.45% | -0.07 | Vendre | 658.224K | 3.483B | — | -0.39 | 177.00 | Production d'énergie alternative |
|
UGI
UGI CORP
|
43.47 | 0.16% | 0.07 | Vendre | 1.418M | 9.086B | 30.73 | 1.49 | 12800.00 | Distributeurs de gaz |
|
UTL
UNITIL CORP
|
62.89 | 0.56% | 0.35 | Acheter | 53.007K | 938.696M | 21.37 | 2.94 | 520.00 | Services d'électricité |
|
VSLR
VIVINT SOLAR INC
|
6.85 | -4.73% | -0.34 | Vendre | 1.290M | 836.303M | — | -0.68 | 2542.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
23.84 | 0.72% | 0.17 | Vendre | 7.238M | 11.619B | 23.80 | 1.02 | 5275.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.10 | 2.71% | 0.03 | Vendre | 5.448K | 14.899M | — | -0.83 | 179.00 | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
21.25 | -2.88% | -0.63 | Acheter | 235.989K | 674.475M | — | -0.72 | 665.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
89.19 | 0.47% | 0.42 | Neutre | 1.197M | 28.134B | 25.78 | 3.47 | 7878.00 | Services d'électricité |
|
WTR
AQUA AMERICA INC
|
45.49 | 0.26% | 0.12 | Acheter | 680.874K | 9.819B | 64.55 | 0.71 | 1570.00 | Services d'eau |
|
WTRU
AQUA AMERICA INC 6% CNV 30/04/2022 USD
|
61.02 | 0.36% | 0.22 | Fort achat | 14.136K | 9.819B | 64.55 | 0.71 | 1570.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
61.80 | 0.11% | 0.07 | Acheter | 1.655M | 32.407B | 24.71 | 2.51 | 11043.00 | Services d'électricité |
|
YORW
YORK WATER CO
|
44.64 | 0.20% | 0.09 | Acheter | 47.426K | 579.829M | 39.35 | 1.13 | 109.00 | Services d'eau |
Charger plus
