Services publics (Secteur)
130
Actions
1856.206B
Capitalisation boursière
3.325M
Volume
−1.93%
Variation
−0.45%
Perf Mois
−2.41%
Perf An
−2.07%
Performance du début de l'année à ce jour
Compagnies
Industries
AEE
AMEREN CORP
|
75.09 | -0.16% | -0.12 | Vendre | 1.506M | 18.563B | 21.98 | 3.44 | 9323.00 | Services d'électricité |
AEP
AMERICAN ELECTRIC POWER CO INC
|
80.44 | -1.69% | -1.38 | Vendre | 2.528M | 39.930B | 21.20 | 3.87 | 17408.00 | Services d'électricité |
AES
AES CORP
|
22.96 | -6.51% | -1.60 | Vendre | 14.200M | 15.271B | — | -0.53 | — | Services d'électricité |
AGR
AVANGRID INC
|
47.49 | 1.39% | 0.65 | Acheter | 1.354M | 14.698B | 22.73 | 2.06 | 6597.00 | Services d'électricité |
ALE
ALLETE INC
|
60.34 | -1.85% | -1.14 | Vendre | 613.280K | 3.136B | 18.03 | 3.42 | 1339.00 | Services d'électricité |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.92 | -3.42% | -0.60 | Acheter | 713.216K | 9.914B | 20.87 | 0.85 | 2469.00 | Services d'électricité |
|
A
ARTNA
ARTESIAN RESOURCES CORP
|
38.51 | 0.21% | 0.08 | Fort achat | 35.109K | 359.720M | 21.40 | 1.80 | 239.00 | Services d'eau |
|
A
AT
ATLANTIC POWER CORP
|
2.97 | -0.67% | -0.02 | Acheter | 1.991M | 264.991M | — | -0.19 | 266.00 | Services d'électricité |
ATO
ATMOS ENERGY CORP
|
90.83 | -0.13% | -0.12 | Vendre | 1.138M | 11.448B | 18.56 | 4.91 | 4694.00 | Distributeurs de gaz |
AVA
AVISTA CORP
|
38.92 | -1.09% | -0.43 | Vendre | 424.024K | 2.675B | 21.80 | 1.81 | 1920.00 | Services d'électricité |
AWK
AMERICAN WATER WORKS COMPANY INC
|
156.72 | -1.63% | -2.59 | Acheter | 963.264K | 28.409B | 43.65 | 3.66 | 6800.00 | Services d'eau |
AWR
AMERICAN STATES WATER CO
|
78.46 | -2.47% | -1.99 | Vendre | 253.765K | 2.894B | 35.97 | 2.24 | 841.00 | Services d'eau |
AY
ATLANTICA SUSTAINABLE INFR PLC
|
39.55 | -7.74% | -3.32 | Vendre | 1.423M | 4.219B | 69.67 | 0.62 | 425.00 | Production d'énergie alternative |
|
A
AZRE
AZURE POWER GLOBAL LIMITED
|
38.31 | -4.80% | -1.93 | Vendre | 321.952K | 1.833B | — | -0.64 | 605.00 | Production d'énergie alternative |
|
B
BEEM
BEAM GLOBAL
|
58.23 | -8.15% | -5.17 | Vendre | 539.107K | 409.005M | — | -0.77 | 35.00 | Services d'électricité |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
45.67 | -2.89% | -1.36 | Acheter | 517.764K | 20.414B | — | -0.53 | — | Services d'électricité |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
53.69 | -0.19% | -0.10 | Fort achat | 438.736K | 15.862B | — | -0.35 | — | Production d'énergie alternative |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORP
|
64.34 | -1.79% | -1.17 | Vendre | 174.802K | 2.985B | — | — | — | Distributeurs de gaz |
BKH
BLACK HILLS CORP
|
58.97 | -1.80% | -1.08 | Vendre | 484.286K | 3.700B | 16.93 | 3.55 | 2944.00 | Services d'électricité |
BWXT
BWX TECHNOLOGIES INC
|
54.89 | -4.22% | -2.42 | Forte vente | 438.547K | 5.232B | 20.00 | 2.87 | 6450.00 | Services d'électricité |
|
C
CDZI
CADIZ INC
|
11.16 | -0.27% | -0.03 | Acheter | 186.348K | 396.672M | — | -1.20 | 9.00 | Services d'eau |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.33 | -1.27% | -0.03 | Vendre | 99.666K | 357.309M | — | — | — | Services d'électricité |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.52 | -0.40% | -0.01 | Vendre | 7.917M | 2.557B | 9.63 | 0.26 | 5596.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.97 | 0.00% | 0.00 | Neutre | 57.728K | 1.508B | 11.31 | 0.26 | 5596.00 | Services d'électricité |
|
C
CLNE
CLEAN ENERGY FUELS CORPORATION
|
11.00 | -4.68% | -0.54 | Acheter | 8.633M | 2.181B | 70.84 | 0.16 | 412.00 | Distributeurs de gaz |
CMS
CMS ENERGY CORP
|
57.30 | -2.52% | -1.48 | Vendre | 2.590M | 16.407B | 21.99 | 2.69 | 8789.00 | Services d'électricité |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.46 | -1.42% | -0.38 | Forte vente | 15.638K | 16.831B | 10.04 | 2.69 | 8789.00 | Services d'électricité |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.46 | -1.15% | -0.32 | Vendre | 11.342K | 16.831B | 10.39 | 2.69 | 8789.00 | Services d'électricité |
CNP
CENTERPOINT ENERGY INC
|
20.86 | -4.97% | -1.09 | Vendre | 5.307M | 11.365B | — | -1.95 | 14262.00 | Services d'électricité |
CPK
CHESAPEAKE UTILITIES CORP
|
102.01 | -1.02% | -1.05 | Vendre | 90.253K | 1.781B | 25.63 | 4.03 | 955.00 | Distributeurs de gaz |
|
C
CWCO
CONSOLIDATED WATER CO
|
12.76 | -1.24% | -0.16 | Acheter | 112.651K | 192.969M | 39.69 | 0.33 | 105.00 | Services d'eau |
CWEN
CLEARWAY ENERGY INC
|
30.89 | -6.34% | -2.09 | Vendre | 1.294M | 3.588B | 87.81 | 0.38 | 307.00 | Production d'énergie alternative |
|
CWEN.A
CLEARWAY ENERGY INC
|
28.55 | -6.30% | -1.92 | Vendre | 640.437K | 3.316B | 81.12 | 0.38 | 307.00 | Production d'énergie alternative |
CWT
CALIFORNIA WATER SERVICE GROUP
|
54.36 | -2.49% | -1.39 | Acheter | 264.683K | 2.709B | 29.84 | 1.87 | 1207.00 | Services d'eau |
D
DOMINION ENERGY INC
|
73.08 | -0.76% | -0.56 | Vendre | 4.657M | 59.620B | — | -0.13 | 19100.00 | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
98.16 | -0.75% | -0.74 | Vendre | 155.023K | 80.684B | — | — | 19100.00 | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.95 | -0.23% | -0.06 | Acheter | 48.161K | 60.077B | — | -0.13 | 19100.00 | Services d'électricité |
DTE
DTE ENERGY CO
|
120.71 | -1.69% | -2.08 | Vendre | 1.288M | 23.365B | 17.39 | 7.07 | 10700.00 | Services d'électricité |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.55 | -0.43% | -0.11 | Vendre | 11.891K | 23.767B | 3.63 | 7.07 | 10700.00 | Services d'électricité |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
46.77 | -1.56% | -0.74 | Vendre | 286.334K | 23.767B | 6.73 | 7.07 | 10700.00 | Services d'électricité |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.05 | -0.08% | -0.02 | Vendre | 74.769K | 23.767B | 3.69 | 7.07 | 10700.00 | Services d'électricité |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.12 | -0.95% | -0.25 | Forte vente | 12.914K | 23.767B | 3.73 | 7.07 | 10700.00 | Services d'électricité |
DUK
DUKE ENERGY CORP
|
91.71 | -1.30% | -1.21 | Fort achat | 3.002M | 67.495B | 33.99 | 2.74 | 28793.00 | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.23 | -1.05% | -0.29 | Forte vente | 54.706K | 68.385B | 10.07 | 2.74 | 28793.00 | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.67 | -1.23% | -0.32 | Forte vente | 40.251K | 68.385B | 9.51 | 2.74 | 28793.00 | Services d'électricité |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.78 | -0.88% | -0.23 | Vendre | 7.753K | — | — | — | — | Services d'électricité |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
5.23 | 2.55% | 0.13 | Vendre | 2.931M | 6.573B | 5.80 | 1.15 | 13089.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
5.40 | -0.55% | -0.03 | Vendre | 74.178K | 1.520B | 6.18 | 1.15 | 13089.00 | Services d'électricité |
ED
CONSOLIDATED EDISON INC
|
71.54 | 1.79% | 1.26 | Acheter | 5.694M | 24.475B | 17.39 | 4.05 | 14890.00 | Services d'électricité |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.63 | -0.55% | -0.02 | Acheter | 29.035K | 80.703M | — | — | 4777.00 | Services d'électricité |
EIX
EDISON INTERNATIONAL
|
57.00 | -3.55% | -2.10 | Forte vente | 2.811M | 21.575B | 60.14 | 0.99 | 12937.00 | Services d'électricité |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.06 | -1.18% | -0.31 | Vendre | 9.189K | — | — | — | — | Services d'électricité |
|
E
ELLO
ELLOMAY CAPITAL LTD
|
31.41 | -4.21% | -1.38 | Vendre | 519 | 383.017M | 29.35 | 1.12 | 11.00 | Production d'énergie alternative |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.02 | 0.42% | 0.05 | Vendre | 652.632K | 1.536B | 4.82 | 2.48 | 7266.00 | Services d'électricité |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.07 | -1.77% | -0.47 | Vendre | 8.389K | — | — | — | — | Services d'électricité |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.56 | -1.05% | -0.08 | Vendre | 1.036M | 11.626B | 9.19 | 0.83 | 17295.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.66 | -3.94% | -0.15 | Vendre | 203.618K | 5.271B | — | -0.11 | 2148.00 | Services d'électricité |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.41 | -1.29% | -0.33 | Vendre | 2.189K | — | — | — | — | Services d'électricité |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.36 | -1.04% | -0.27 | Vendre | 7.430K | — | — | — | — | Services d'électricité |
ES
EVERSOURCE ENERGY
|
88.53 | -1.51% | -1.36 | Acheter | 1.981M | 30.350B | 25.52 | 3.54 | 8234.00 | Services d'électricité |
ETR
ENTERGY CORP
|
93.61 | -1.14% | -1.08 | Forte vente | 2.306M | 18.744B | 13.74 | 6.93 | 13635.00 | Services d'électricité |
EVRG
EVERGY INC
|
52.72 | -1.53% | -0.82 | Vendre | 1.926M | 11.959B | 19.30 | 2.78 | 4617.00 | Services d'électricité |
EXC
EXELON CORP
|
41.02 | -4.27% | -1.83 | Vendre | 7.150M | 40.018B | 17.59 | 2.44 | 32713.00 | Services d'électricité |
FE
FIRSTENERGY CORP
|
30.86 | -3.35% | -1.07 | Acheter | 6.184M | 16.744B | 28.55 | 1.12 | 12316.00 | Services d'électricité |
FTS
FORTIS INC
|
40.30 | -2.52% | -1.04 | Vendre | 551.543K | 18.739B | 20.78 | 1.99 | 9000.00 | Services d'électricité |
|
G
GNE
GENIE ENERGY LTD
|
7.46 | -0.27% | -0.02 | Vendre | 88.430K | 195.599M | 14.98 | 0.51 | 163.00 | Services d'électricité |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.47 | -0.58% | -0.16 | Vendre | 15.869K | — | — | — | — | Services d'électricité |
|
G
GWRS
GLOBAL WATER RESOURCES INC
|
15.86 | -2.40% | -0.39 | Acheter | 49.759K | 358.225M | 332.31 | 0.05 | 74.00 | Services d'eau |
HE
Hawaiian Electric Industries
|
33.94 | 0.53% | 0.18 | Forte vente | 466.110K | 3.715B | 17.28 | 1.96 | 3841.00 | Services d'électricité |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
14.64 | -0.48% | -0.07 | Vendre | 11.746K | 1.729B | 7.41 | 1.99 | 58263.00 | Services d'électricité |
IDA
IDACORP INC
|
87.76 | -2.68% | -2.42 | Forte vente | 269.001K | 4.429B | 18.46 | 4.89 | 1985.00 | Services d'électricité |
|
J
JE
JUST ENERGY GROUP INC
|
6.75 | -12.22% | -0.94 | Acheter | 4.241M | 31.017M | — | -16.92 | 880.00 | Services d'électricité |
|
J
JHB
NUVEEN CORPORATE INCOME NOVEMBER 20
|
9.27 | 0.11% | 0.01 | Acheter | 174.649K | 517.375M | — | -0.23 | — | Production d'énergie alternative |
|
K
KEN
KENON HLDGS LTD
|
30.22 | -3.48% | -1.09 | Acheter | 1.349K | 1.628B | 5.00 | 6.27 | 96.00 | Services d'électricité |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.83 | -2.70% | -0.30 | Vendre | 69.968K | 14.290B | 226.68 | 0.05 | — | Services d'électricité |
LNT
ALLIANT ENERGY CORP
|
48.98 | -1.73% | -0.86 | Vendre | 1.452M | 12.233B | 18.60 | 2.68 | 3597.00 | Services d'électricité |
|
M
MAXN
MAXEON SOLAR TECHNOLOGIES LIMITED
|
45.75 | 3.60% | 1.59 | Acheter | 988.517K | 1.533B | — | — | 5194.00 | Production d'énergie alternative |
MDU
MDU RESOURCES GROUP INC
|
26.25 | -1.65% | -0.44 | Vendre | 1.231M | 5.264B | 14.35 | 1.86 | 13359.00 | Distributeurs de gaz |
MGEE
MGE ENERGY INC
|
63.61 | -3.28% | -2.16 | Forte vente | 134.435K | 2.300B | 24.90 | 2.64 | 731.00 | Services d'électricité |
|
M
MNTK
MONTAUK RENEWABLES INC
|
11.47 | -1.97% | -0.23 | — | 652.375K | — | — | — | — | Services d'électricité |
|
M
MSEX
MIDDLESEX WATER CO
|
77.89 | -5.58% | -4.60 | Acheter | 1.357M | 1.361B | 38.01 | 2.18 | 352.00 | Services d'eau |
NEE
NEXTERA ENERGY INC
|
80.19 | -5.91% | -5.04 | Acheter | 16.893M | 157.098B | 45.22 | — | — | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
76.75 | -5.15% | -4.17 | Acheter | 1.446M | 5.603B | — | -1.30 | — | Production d'énergie alternative |
|
N
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
2.65 | -3.64% | -0.10 | Acheter | 46.930K | 41.797M | — | -4.73 | 700.00 | Services d'eau |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
59.56 | -1.94% | -1.18 | Acheter | 305.540K | 43.115B | 22.88 | 2.66 | 23069.00 | Services d'électricité |
NI
NISOURCE INC
|
21.26 | -2.07% | -0.45 | Forte vente | 3.934M | 8.147B | — | -0.77 | 8363.00 | Distributeurs de gaz |
NJR
NEW JERSEY RESOURCES CORP
|
35.46 | 0.57% | 0.20 | Acheter | 872.061K | 3.409B | 17.15 | 2.06 | 1156.00 | Distributeurs de gaz |
NRG
NRG ENERGY INC
|
39.80 | -3.12% | -1.28 | Acheter | 3.207M | 9.720B | 2.50 | 16.57 | 4577.00 | Services d'électricité |
NWE
NORTHWESTERN CORPORATION
|
54.58 | -0.62% | -0.34 | Vendre | 402.731K | 2.761B | 17.24 | 3.20 | 1533.00 | Services d'électricité |
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
46.50 | 2.97% | 1.34 | Acheter | 705.002K | 1.421B | 22.42 | 2.02 | 1167.00 | Distributeurs de gaz |
OGE
OGE ENERGY CORP
|
30.72 | -2.69% | -0.85 | Vendre | 1.690M | 6.145B | — | -0.96 | 2425.00 | Services d'électricité |
OGS
ONE GAS INC
|
74.60 | 3.17% | 2.29 | Acheter | 531.077K | 3.961B | 20.36 | 3.57 | 3600.00 | Distributeurs de gaz |
ORA
ORMAT TECHNOLOGIES INC
|
113.95 | 0.31% | 0.35 | Acheter | 1.187M | 6.363B | 75.51 | 1.52 | 1408.00 | Production d'énergie alternative |
OTTR
OTTER TAIL CORP
|
39.60 | -3.58% | -1.47 | Forte vente | 267.351K | 1.626B | 17.11 | 2.41 | 2208.00 | Services d'électricité |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.20 | 0.92% | 0.12 | Acheter | 138.982K | 734.572M | 6.91 | 1.89 | — | Services d'électricité |
PCG
PG&E CORP
|
10.79 | -2.44% | -0.27 | Vendre | 21.062M | 21.414B | — | -9.82 | 23000.00 | Services d'électricité |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
108.46 | -2.31% | -2.57 | Vendre | 530.724K | 21.949B | — | -9.82 | 23000.00 | Services d'électricité |
|
P
PCYO
PURECYCLE CORP
|
11.12 | -2.37% | -0.27 | Vendre | 90.770K | 265.414M | 149.08 | 0.08 | 31.00 | Services d'eau |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
56.36 | -3.38% | -1.97 | Vendre | 2.233M | 28.510B | 15.48 | 3.79 | 7130.00 | Services d'électricité |
PNM
PNM RESOURCES INC
|
48.47 | -0.57% | -0.28 | Vendre | 1.572M | 4.160B | 19.88 | 2.45 | 1668.00 | Services d'électricité |
PNW
PINNACLE WEST CAPITAL CORP
|
76.31 | -1.54% | -1.19 | Vendre | 1.167M | 8.592B | 13.81 | 5.63 | 97.00 | Services d'électricité |
POR
PORTLAND GENERAL ELECTRIC CO
|
41.55 | -1.54% | -0.65 | Vendre | 670.063K | 3.719B | 23.04 | 1.83 | 2949.00 | Services d'électricité |
PPL
PPL CORP
|
27.80 | -1.59% | -0.45 | Vendre | 6.147M | 21.373B | 14.03 | 2.02 | 12280.00 | Services d'électricité |
|
R
RGCO
RGC RESOURCES INC
|
23.07 | -2.25% | -0.53 | Vendre | 26.417K | 188.498M | 18.17 | 1.30 | 101.00 | Distributeurs de gaz |
RUN
SUNRUN INC
|
69.82 | -7.78% | -5.89 | Vendre | 6.901M | 13.792B | 2411.15 | 0.06 | 4800.00 | Production d'énergie alternative |
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
7.60 | -0.13% | -0.01 | Vendre | 1.784M | 5.202B | 20.15 | 0.38 | 13945.00 | Services d'eau |
|
S
SGU
STAR GROUP LP
|
9.72 | -0.31% | -0.03 | Acheter | 54.379K | 403.056M | 9.81 | 0.99 | 3157.00 | Distributeurs de gaz |
SJI
SOUTH JERSEY INDUSTRIES INC
|
23.08 | 4.67% | 1.03 | Acheter | 1.263M | 2.322B | 15.89 | 1.39 | 1100.00 | Distributeurs de gaz |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2021 USD50
|
39.20 | 3.81% | 1.44 | Acheter | 5.707K | 3.798B | — | — | 1100.00 | Distributeurs de gaz |
SJW
SJW GROUP
|
64.92 | -4.28% | -2.90 | Vendre | 96.346K | 1.854B | 45.57 | 1.50 | 732.00 | Services d'eau |
|
S
SMLP
SUMMIT MIDSTREAM PARTNERS
|
14.75 | -3.53% | -0.54 | Neutre | 73.689K | 56.085M | 0.96 | -21.41 | 261.00 | Distributeurs de gaz |
SO
SOUTHERN CO.
|
58.54 | -1.93% | -1.15 | Vendre | 5.063M | 61.832B | 20.09 | 2.99 | 27943.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.71 | -0.96% | -0.25 | Forte vente | 26.256K | 63.047B | 8.74 | 2.99 | 27943.00 | Services d'électricité |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.77 | -1.22% | -0.33 | Vendre | 23.990K | 63.047B | 9.12 | 2.99 | 27943.00 | Services d'électricité |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.02 | -1.38% | -0.70 | Vendre | 92.011K | 63.047B | 17.07 | 2.99 | 27943.00 | Services d'électricité |
SPH
SUBURBAN PROPANE PARTNERS L.P
|
15.00 | 0.13% | 0.02 | Vendre | 294.259K | 937.610M | 15.48 | 0.98 | 3169.00 | Distributeurs de gaz |
|
S
SPKE
SPARK ENERGY INC
|
11.73 | 1.65% | 0.19 | Acheter | 326.179K | 171.578M | 10.04 | 1.16 | 164.00 | Services d'électricité |
SR
SPIRE INC
|
60.89 | 0.94% | 0.57 | Vendre | 418.613K | 3.145B | 41.61 | 1.46 | 3583.00 | Distributeurs de gaz |
SRE
SEMPRA ENERGY
|
119.95 | -3.72% | -4.64 | Vendre | 2.056M | 36.255B | 9.74 | 13.02 | 13969.00 | Distributeurs de gaz |
SWX
SOUTHWEST GAS HOLDINGS INC
|
60.42 | -0.71% | -0.43 | Vendre | 343.661K | 3.434B | 15.26 | 3.99 | 2295.00 | Distributeurs de gaz |
TAC
TRANSALTA CORP MTN
|
8.68 | -2.80% | -0.25 | Acheter | 299.166K | 2.380B | — | -0.28 | 1543.00 | Services d'électricité |
UGI
UGI CORP
|
36.62 | -0.73% | -0.27 | Acheter | 1.111M | 7.633B | 14.58 | 2.54 | 6500.00 | Distributeurs de gaz |
|
U
UTL
UNITIL CORP
|
39.45 | 0.66% | 0.26 | Vendre | 99.407K | 592.030M | 19.50 | 2.01 | 513.00 | Services d'électricité |
VST
VISTRA CORP
|
20.18 | -2.98% | -0.62 | Neutre | 5.036M | 9.871B | 11.34 | 1.84 | 5475.00 | Services d'électricité |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
15.01 | -6.71% | -1.08 | Acheter | 1.280M | 203.497M | — | -0.38 | 204.00 | Services d'électricité |
WEC
WEC ENERGY GROUP INC
|
90.84 | 1.68% | 1.50 | Acheter | 3.078M | 28.654B | 23.48 | 3.82 | 7509.00 | Services d'électricité |
|
W
WTRG
ESSENTIAL UTILITIES INC
|
45.86 | 0.24% | 0.11 | Vendre | 3.000M | 11.248B | 46.17 | 1.01 | 1583.00 | Services d'eau |
|
W
WTRU
ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
|
58.48 | -0.17% | -0.10 | Vendre | 13.944K | 14.368B | — | — | 1583.00 | Services d'eau |
XEL
XCEL ENERGY INC
|
63.82 | -3.02% | -1.99 | Vendre | 3.344M | 33.535B | 23.49 | 2.81 | 11273.00 | Services d'électricité |
|
Y
YORW
YORK WATER CO
|
43.63 | -4.15% | -1.89 | Forte vente | 45.080K | 569.371M | 36.43 | 1.25 | 106.00 | Services d'eau |
Charger plus