Services publics (Secteur)
Actions
111
Capitalisation boursière
1297.912B
Volume
2.391M
Rendement du Dividende
3.28%
Variation
0.69%
Perf Mois
6.61%
Perf An
16.03%
Performance du début de l'année à ce jour
8.54%
Compagnies
Industries |
AEE
AMEREN CORP
|
71.20 | 1.14% | 0.80 | Acheter | 1.395M | 17.408B | 21.45 | 3.34 | 8615.00 | Services multi-lignes |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
81.15 | 0.78% | 0.63 | Acheter | 1.997M | 40.016B | 20.70 | 3.93 | 17666.00 | Services d'électricité |
|
AES
AES CORP
|
17.32 | 0.99% | 0.17 | Acheter | 4.168M | 11.471B | 48.56 | 0.36 | 21000.00 | Services d'électricité |
|
AGR
AVANGRID INC
|
48.90 | 0.80% | 0.39 | Forte vente | 877.273K | 15.110B | 23.59 | 2.07 | 6570.00 | Services multi-lignes |
|
ALE
ALLETE INC
|
81.33 | 1.38% | 1.11 | Fort achat | 262.844K | 4.190B | 24.05 | 3.39 | 1889.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
11.00 | 1.20% | 0.13 | Acheter | 303.471K | 5.476B | 24.98 | 0.44 | 2241.00 | Services multi-lignes |
|
ARTNA
ARTESIAN RESOURCES CORP
|
39.82 | 1.30% | 0.51 | Acheter | 7.784K | 368.186M | 9.54 | 4.18 | 233.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.60 | 2.36% | 0.06 | Acheter | 557.057K | 285.985M | — | -0.01 | 246.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
99.13 | 1.15% | 1.13 | Fort achat | 822.413K | 11.588B | 25.01 | 3.97 | 4628.00 | Services de gaz naturel |
|
AVA
AVISTA CORP
|
41.37 | -0.48% | -0.20 | Vendre | 832.830K | 2.719B | 21.20 | 1.96 | 1948.00 | Services multi-lignes |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
100.38 | 1.74% | 1.72 | Fort achat | 1.189M | 18.144B | 31.18 | 3.22 | 6900.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
70.40 | 0.77% | 0.54 | Acheter | 99.785K | 2.587B | 41.58 | 1.70 | 758.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
19.46 | 0.21% | 0.04 | Acheter | 283.890K | 1.950B | — | -0.15 | 185.00 | Services d'électricité |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.00 | 0.00% | 0.00 | Acheter | 27.968K | 450.342M | — | -0.09 | 539.00 | Services d'électricité |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
29.81 | -0.03% | -0.01 | Acheter | 212.468K | 5.364B | — | -0.30 | — | Producteurs d'énergie indépendants |
|
BKH
BLACK HILLS CORP
|
70.37 | 0.36% | 0.25 | Acheter | 761.450K | 4.222B | 14.71 | 4.85 | 2744.00 | Services multi-lignes |
|
CDZI
CADIZ INC
|
9.95 | -0.90% | -0.09 | Forte vente | 196.068K | 243.945M | 36.60 | 0.27 | 10.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
10.25 | 1.28% | 0.13 | Vendre | 104.574K | 1.605B | 3.42 | 0.31 | 265.00 | Producteurs d'énergie indépendants |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.69 | -1.07% | -0.04 | Acheter | 2.172M | 5.381B | 16.68 | 0.22 | 5894.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.31 | -1.15% | -0.05 | Acheter | 100 | 5.381B | 16.68 | 0.22 | 5894.00 | Services d'électricité |
|
CMS
CMS ENERGY CORP
|
53.41 | 1.17% | 0.62 | Acheter | 2.502M | 15.136B | 24.08 | 2.22 | 7957.00 | Services multi-lignes |
|
CNP
CENTERPOINT ENERGY INC
|
31.22 | 0.77% | 0.24 | Acheter | 2.876M | 15.647B | 31.86 | 0.99 | 7977.00 | Services multi-lignes |
|
CPK
CHESAPEAKE UTILITIES CORP
|
91.26 | 0.31% | 0.28 | Acheter | 42.833K | 1.495B | 29.60 | 3.09 | 945.00 | Services de gaz naturel |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
16.78 | -0.53% | -0.09 | Acheter | 23.419K | 8.585B | 16.65 | 1.00 | 9136.00 | Services d'électricité |
|
CTWS
CONNECTICUT WATER SERVICES
|
69.00 | 0.47% | 0.32 | Fort achat | 29.776K | 831.431M | 16.99 | 4.08 | 294.00 | Services d'eau |
|
CWCO
CONSOLIDATED WATER CO
|
13.25 | 1.69% | 0.22 | Fort achat | 27.687K | 198.277M | 20.00 | 0.67 | 120.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
14.44 | 1.48% | 0.21 | Vendre | 876.499K | 2.729B | 8.32 | 1.80 | 0.00 | Services d'électricité |
|
CWEN.A
CLEARWAY ENERGY INC
|
14.13 | 1.87% | 0.26 | Vendre | 259.871K | 2.729B | 8.32 | 1.80 | 0.00 | Services d'électricité |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
51.99 | 0.76% | 0.39 | Acheter | 106.373K | 2.499B | 14.99 | 3.47 | 1176.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
74.34 | 1.09% | 0.80 | Fort achat | 3.967M | 57.726B | 19.91 | 3.74 | 16200.00 | Services d'électricité |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
48.80 | 0.43% | 0.21 | Fort achat | 39.772K | 57.726B | 19.91 | 3.74 | 16200.00 | Services d'électricité |
|
DTE
DTE ENERGY CO
|
122.74 | 0.80% | 0.97 | Acheter | 1.542M | 22.329B | 19.50 | 6.29 | 10600.00 | Services d'électricité |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
55.19 | 0.24% | 0.13 | Acheter | 64.269K | 22.329B | 19.50 | 6.29 | 10600.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
89.59 | 0.83% | 0.74 | Acheter | 3.168M | 65.132B | 23.78 | 3.77 | 29060.00 | Services d'électricité |
|
DYNC
VISTRA ENERGY CORP 7% CNV 01/07/2019 USD
|
100.92 | -0.09% | -0.09 | Acheter | 189.738K | 13.878B | — | -0.19 | 2096.00 | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
9.65 | 2.33% | 0.22 | Acheter | 776.019K | 14.326B | — | -0.56 | 21235.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.35 | 3.09% | 0.31 | Acheter | 5.209K | 14.326B | — | -0.56 | 21235.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
80.00 | 1.25% | 0.99 | Fort achat | 1.553M | 24.918B | 3.64 | 22.16 | 15591.00 | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
26.07 | -3.05% | -0.82 | Vendre | 79.093K | 552.853M | 21.84 | 1.20 | 4789.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
54.89 | 1.22% | 0.66 | Acheter | 159.717K | 2.234B | 21.12 | 2.61 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
61.26 | -2.27% | -1.42 | Acheter | 5.361M | 19.959B | 21.59 | 2.85 | 12521.00 | Services d'électricité |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.20 | -0.97% | -0.09 | Vendre | 226.881K | 2.518B | 8.47 | 1.07 | 8064.00 | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.23 | -0.29% | -0.03 | Acheter | 669.546K | 11.783B | 14.03 | 0.73 | 18671.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
5.53 | 0.73% | 0.04 | Acheter | 755.458K | 7.835B | 13.11 | 0.42 | 2067.00 | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
70.53 | 0.37% | 0.26 | Acheter | 3.050M | 22.350B | 21.71 | 3.25 | 8084.00 | Services d'électricité |
|
ETR
ENTERGY CORP
|
91.19 | -0.05% | -0.05 | Fort achat | 3.077M | 17.240B | 20.60 | 4.49 | 13504.00 | Services d'électricité |
|
EVRG
EVERGY INC
|
59.87 | 0.81% | 0.48 | Acheter | 1.260M | 15.773B | 24.23 | 2.47 | 2205.00 | Services d'électricité |
|
EXC
EXELON CORP
|
48.49 | 0.75% | 0.36 | Acheter | 9.514M | 47.023B | 23.39 | 2.08 | 33383.00 | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
40.05 | 1.16% | 0.46 | Fort achat | 4.820M | 20.502B | 29.76 | 1.35 | 15617.00 | Services d'électricité |
|
FTS
FORTIS INC
|
35.37 | 0.57% | 0.20 | Acheter | 587.080K | 15.134B | 18.81 | 1.88 | 8800.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
8.64 | 3.97% | 0.33 | Acheter | 211.201K | 232.162M | 9.94 | 0.88 | 178.00 | Services multi-lignes |
|
GWRS
GLOBAL WATER RESOURCES INC
|
9.53 | 1.28% | 0.12 | Acheter | 30.217K | 204.621M | 22.87 | 0.42 | 47.00 | Services d'eau |
|
HE
Porcs maigres
|
38.31 | 0.87% | 0.33 | Fort achat | 319.425K | 4.171B | 20.70 | 1.85 | 3880.00 | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
24.90 | -1.85% | -0.47 | Vendre | 29.424K | 14.290B | 21.20 | 1.17 | 53203.00 | Producteurs d'énergie indépendants |
|
IDA
IDACORP INC
|
99.10 | 0.82% | 0.81 | Acheter | 243.547K | 4.994B | 22.61 | 4.39 | 1981.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
3.55 | -1.11% | -0.04 | Vendre | 150.508K | 530.037M | 5.35 | 1.15 | 1450.00 | Services de gaz naturel |
|
KEN
KENON HLDGS LTD
|
18.90 | 0.07% | 0.01 | Acheter | 3.904K | 1.018B | 2.81 | 6.72 | 108.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
14.65 | -1.28% | -0.19 | Vendre | 220.067K | 19.049B | — | -1.32 | 45232.00 | Services d'électricité |
|
LEU
CENTRUS ENERGY CORP
|
3.06 | -0.33% | -0.01 | Acheter | 6.754K | 27.659M | — | -3.44 | 1432.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
45.63 | 1.02% | 0.46 | Acheter | 1.362M | 10.771B | 21.16 | 2.16 | 3989.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
26.82 | 1.13% | 0.30 | Acheter | 564.679K | 5.257B | 19.54 | 1.38 | 10140.00 | Services multi-lignes |
|
MGEE
MGE ENERGY INC
|
66.03 | 0.53% | 0.35 | Acheter | 67.625K | 2.289B | 27.82 | 2.37 | 712.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
57.97 | 0.26% | 0.15 | Acheter | 25.700K | 950.608M | 31.80 | 1.83 | 315.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
186.56 | 0.50% | 0.92 | Acheter | 2.069M | 89.207B | 14.30 | 13.15 | 9100.00 | Services d'électricité |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
61.06 | 0.63% | 0.38 | Acheter | 147.613K | 89.207B | 14.30 | 13.15 | 9100.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
43.17 | 1.03% | 0.44 | Acheter | 168.806K | 2.422B | 20.00 | 3.08 | — | Producteurs d'énergie indépendants |
|
NFE
NEW FORTRESS ENERGY LLC
|
14.02 | -0.36% | -0.05 | Acheter | 91.034K | 2.342B | — | -0.33 | 147.00 | Services de gaz naturel |
|
NFG
NATIONAL FUEL GAS CO
|
59.75 | 1.17% | 0.69 | Acheter | 341.314K | 5.155B | 17.35 | 3.47 | 2105.00 | Services de gaz naturel |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
55.94 | 0.72% | 0.40 | Fort achat | 339.111K | 38.046B | 8.58 | 6.55 | 23023.00 | Services multi-lignes |
|
NI
NISOURCE INC
|
26.44 | 0.61% | 0.16 | Vendre | 4.648M | 9.849B | — | -0.12 | 8087.00 | Services multi-lignes |
|
NJR
NEW JERSEY RESOURCES CORP
|
48.12 | 1.67% | 0.79 | Fort achat | 424.255K | 4.272B | 24.04 | 2.01 | 1068.00 | Services de gaz naturel |
|
NRG
NRG ENERGY INC
|
42.46 | 0.95% | 0.40 | Acheter | 3.722M | 12.310B | 13.71 | 3.10 | 5940.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
66.78 | 0.89% | 0.59 | Acheter | 252.155K | 3.362B | 18.87 | 3.55 | 1528.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
65.65 | 1.31% | 0.85 | Fort achat | 123.994K | 1.894B | — | -1.33 | 1160.00 | Services de gaz naturel |
|
OGE
OGE ENERGY CORP
|
42.60 | 1.57% | 0.66 | Fort achat | 1.979M | 8.507B | 20.32 | 2.11 | 2413.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
84.65 | 0.06% | 0.05 | Acheter | 494.163K | 4.450B | 26.05 | 3.27 | 3500.00 | Services de gaz naturel |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
0.29 | 0.00% | 0.00 | Vendre | 246.778K | 5.570M | — | -0.66 | 29.00 | Services d'électricité |
|
ORA
ORMAT TECHNOLOGIES INC
|
57.36 | -0.35% | -0.20 | Acheter | 137.614K | 2.907B | 20.28 | 2.85 | 1303.00 | Services d'électricité |
|
OTTR
OTTER TAIL CORP
|
49.95 | 0.54% | 0.27 | Acheter | 98.094K | 1.981B | 24.20 | 2.08 | 668.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
33.82 | -2.11% | -0.73 | Vendre | 171.761K | 2.563B | — | -2.67 | 6286.00 | Services d'électricité |
|
PCG
PG&E CORP
|
19.40 | 6.53% | 1.19 | Acheter | 22.164M | 10.062B | 35.45 | 0.55 | 23000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
10.10 | 0.00% | 0.00 | Acheter | 28.830K | 240.346M | 211.39 | 0.05 | 19.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
56.91 | 0.53% | 0.30 | Acheter | 3.939M | 28.765B | 19.90 | 2.88 | 12945.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
21.12 | 0.38% | 0.08 | Acheter | 865.288K | 2.072B | 13.57 | 1.52 | 210.00 | Producteurs d'énergie indépendants |
|
PNM
PNM RESOURCES INC
|
44.17 | 0.62% | 0.27 | Fort achat | 232.325K | 3.518B | 30.75 | 1.44 | 1699.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
91.97 | 1.14% | 1.04 | Acheter | 1.547M | 10.308B | 20.06 | 4.60 | 90.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
49.73 | 0.32% | 0.16 | Acheter | 497.302K | 4.439B | 20.96 | 2.38 | 2967.00 | Services d'électricité |
|
PPL
PPL CORP
|
31.42 | 0.77% | 0.24 | Acheter | 3.493M | 22.633B | 12.18 | 2.59 | 12444.00 | Services multi-lignes |
|
RGCO
RGC RESOURCES INC
|
27.43 | 0.73% | 0.20 | Vendre | 4.588K | 220.070M | 27.65 | 1.00 | 110.00 | Services de gaz naturel |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
10.52 | 1.54% | 0.16 | Acheter | 1.950M | 7.191B | 13.81 | 0.75 | 14170.00 | Services d'eau |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
31.80 | 0.22% | 0.07 | Acheter | 460.268K | 2.719B | — | -0.37 | 760.00 | Services de gaz naturel |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
51.48 | -0.42% | -0.22 | Acheter | 2.906K | 2.719B | — | -0.37 | 760.00 | Services de gaz naturel |
|
SJW
SJW GROUP
|
61.24 | 0.10% | 0.06 | Acheter | 439.594K | 1.677B | 28.98 | 2.12 | 411.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
1.23 | 0.82% | 0.01 | Acheter | 4.910M | 64.505M | — | -0.55 | 161.00 | Producteurs d'énergie indépendants |
|
SO
SOUTHERN CO.
|
50.22 | 0.97% | 0.48 | Acheter | 8.403M | 51.956B | 23.45 | 2.15 | 29192.00 | Services d'électricité |
|
SPKE
SPARK ENERGY INC
|
9.86 | 1.23% | 0.12 | Acheter | 81.200K | 343.905M | 6.66 | 1.51 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
77.83 | 0.72% | 0.56 | Acheter | 289.111K | 3.949B | 23.24 | 3.36 | 3366.00 | Services de gaz naturel |
|
SRE
SEMPRA ENERGY
|
117.67 | 0.46% | 0.54 | Fort achat | 1.337M | 32.202B | 69.84 | 1.70 | 16046.00 | Services multi-lignes |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
83.98 | 1.33% | 1.10 | Acheter | 192.561K | 4.412B | 22.38 | 3.75 | 2285.00 | Services de gaz naturel |
|
TAC
TRANSALTA CORP MTN
|
5.73 | 0.00% | 0.00 | Acheter | 165.168K | 1.639B | — | -0.71 | 2228.00 | Producteurs d'énergie indépendants |
|
TERP
TERRAFORM POWER INC
|
12.49 | -0.08% | -0.01 | Acheter | 467.902K | 2.612B | — | -1.36 | 119.00 | Services d'électricité |
|
UGI
UGI CORP
|
53.76 | 0.56% | 0.30 | Vendre | 824.641K | 9.346B | 22.79 | 2.40 | 7700.00 | Services de gaz naturel |
|
UTL
UNITIL CORP
|
54.33 | 1.19% | 0.64 | Acheter | 20.008K | 808.326M | 24.43 | 2.22 | 520.00 | Services d'électricité |
|
VSLR
VIVINT SOLAR INC
|
5.03 | -1.18% | -0.06 | Acheter | 394.673K | 600.179M | — | -0.05 | 2322.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
26.76 | 0.45% | 0.12 | Acheter | 2.700M | 13.878B | — | -0.19 | 2096.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.01 | -0.99% | -0.01 | Vendre | 3.791K | 13.693M | — | -1.80 | — | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
21.98 | 2.04% | 0.44 | Fort achat | 95.484K | 587.550M | — | -0.78 | 600.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
75.72 | 0.83% | 0.62 | Acheter | 1.748M | 23.891B | 22.65 | 3.36 | 8129.00 | Services d'électricité |
|
WTR
AQUA AMERICA INC
|
35.86 | 1.04% | 0.37 | Fort achat | 556.222K | 6.381B | 36.16 | 0.99 | 1530.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
54.78 | 1.26% | 0.68 | Acheter | 2.946M | 28.149B | 30.79 | 1.78 | 11075.00 | Services d'électricité |
|
YORW
YORK WATER CO
|
36.00 | 1.75% | 0.62 | Fort achat | 13.660K | 465.544M | 34.73 | 1.04 | 102.00 | Services d'eau |
Charger plus