Services publics (Secteur)

135
Actions
1702.197B
Capitalisation boursière
344.261K
Volume
+0.11%
Variation
−6.69%
Perf Mois
−3.85%
Perf An
−8.92%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AEE AMEREN CORP
73.340.00%0.00Acheter1.164M18.107B23.193.189323.00Services d'électricité
AEP AMERICAN ELECTRIC POWER CO INC
82.390.33%0.27Acheter2.945M40.831B22.083.7317408.00Services d'électricité
AES AES CORP
14.14-2.28%-0.33Acheter4.165M9.402B33.120.44Services d'électricité
AGR AVANGRID INC
42.690.57%0.24Acheter1.037M13.191B18.172.346597.00Services d'électricité
ALE ALLETE INC
56.451.68%0.93Vendre650.311K2.923B15.853.511339.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
13.01-1.59%-0.21Vendre1.206M6.861B19.250.692469.00Services d'électricité
ARTNA ARTESIAN RESOURCES CORP
35.45-1.72%-0.62Acheter27.348K330.056M21.851.66239.00Services d'eau
AT ATLANTIC POWER CORP
2.002.56%0.05Acheter603.882K188.865M-0.18266.00Services d'électricité
ATO ATMOS ENERGY CORP
100.07-1.16%-1.17Vendre654.994K12.240B22.084.594776.00Distributeurs de gaz
AVA AVISTA CORP
35.72-1.13%-0.41Vendre1.013M2.404B18.661.941920.00Services d'électricité
AWK AMERICAN WATER WORKS COMPANY INC
130.31-0.56%-0.73Acheter693.675K23.589B37.523.496800.00Services d'eau
AWR AMERICAN STATES WATER CO
77.27-1.28%-1.00Vendre161.298K2.850B33.902.31841.00Services d'eau
AY ATLANTICA SUSTAINABLE INFR PLC
29.42-0.37%-0.11Acheter326.506K2.989B97.140.30425.00Production d'énergie alternative
AZRE AZURE POWER GLOBAL LIMITED
15.94-0.41%-0.07Acheter12.401K759.315M-0.77605.00Production d'énergie alternative
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.84-0.91%-0.45Fort achat348.850K15.076B-0.25Services d'électricité
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
40.78-2.16%-0.90Vendre268.892K11.970B195.500.21Production d'énergie alternative
BIPC BROOKFIELD INFRASTRUCTURE CORP
45.64-0.44%-0.20Vendre178.037K2.116BDistributeurs de gaz
BKH BLACK HILLS CORP
57.56-1.88%-1.10Vendre431.423K3.612B19.143.072944.00Services d'électricité
BWXT BWX TECHNOLOGIES INC
54.21-3.18%-1.78Forte vente590.188K5.162B19.822.846450.00Services d'électricité
CDZI CADIZ INC
10.260.00%0.00Vendre247.645K357.008M-1.499.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.82-2.76%-0.08Acheter108.524K426.954MServices d'électricité
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.13-1.39%-0.03Acheter3.502M2.067B5.640.385596.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.10-1.87%-0.04Vendre102.983K1.024B5.590.385596.00Services d'électricité
CLNE CLEAN ENERGY FUELS CORPORATION
2.21-3.91%-0.09Fort achat1.872M444.046M14.340.16412.00Distributeurs de gaz
CMS CMS ENERGY CORP
59.49-0.90%-0.54Acheter2.146M17.027B24.052.518789.00Services d'électricité
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.88-0.52%-0.14Vendre4.388K17.027B10.422.518789.00Services d'électricité
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.12-0.57%-0.15Vendre31.602K17.027B10.532.518789.00Services d'électricité
CNP CENTERPOINT ENERGY INC
19.49-0.56%-0.11Acheter5.534M10.616B-1.3814262.00Services d'électricité
CPK CHESAPEAKE UTILITIES CORP
83.73-1.23%-1.04Forte vente64.741K1.376B23.253.66955.00Distributeurs de gaz
CWCO CONSOLIDATED WATER CO
12.86-17.03%-2.64Forte vente298.923K194.372M26.540.59105.00Services d'eau
CWEN CLEARWAY ENERGY INC
23.01-0.22%-0.05Acheter529.782K2.622B-0.17307.00Services d'électricité
CWEN.A CLEARWAY ENERGY INC
21.02-0.10%-0.02Acheter233.774K2.395B-0.17307.00Services d'électricité
CWT CALIFORNIA WATER SERVICE GROUP
47.79-0.83%-0.40Acheter262.604K2.328B45.851.051207.00Services d'eau
D DOMINION ENERGY INC
74.220.86%0.63Vendre12.917M62.289B35.272.1419100.00Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
97.280.57%0.55Vendre197.795K62.289B46.362.1419100.00Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.850.35%0.09Acheter25.374K62.289B12.352.1419100.00Services d'électricité
DTE DTE ENERGY CO
107.09-1.24%-1.34Acheter1.388M20.627B18.435.9010700.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.36-0.06%-0.01Vendre15.202K20.627B4.315.9010700.00Services d'électricité
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
42.42-0.77%-0.33Acheter157.945K20.627B7.275.9010700.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.27-0.24%-0.06Vendre50.716K20.627B4.315.9010700.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.89-0.46%-0.12Forte vente5.273K20.627B4.425.9010700.00Services d'électricité
DUK DUKE ENERGY CORP
80.821.27%1.01Vendre4.130M59.391B15.745.0828793.00Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.85-0.04%-0.01Vendre20.069K59.391B5.305.0828793.00Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.65-0.27%-0.07Acheter16.258K59.391B5.075.0828793.00Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.49-0.04%-0.01Vendre12.920KServices d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.17-0.80%-0.05Acheter268.287K7.952B4.171.7713089.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.341.28%0.08Acheter102.029K1.775B4.191.7713089.00Services d'électricité
ED CONSOLIDATED EDISON INC
72.50-0.82%-0.60Vendre1.776M24.222B18.813.9014890.00Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.241.44%0.06Acheter28.609K93.749M4777.00Services d'électricité
EE EL PASO ELECTRIC CO
66.67-0.18%-0.12Vendre244.504K2.719B33.432.001100.00Services d'électricité
EIX EDISON INTERNATIONAL
54.48-2.80%-1.57Vendre2.975M20.590B16.263.4612937.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.340.24%0.06Vendre23.283KServices d'électricité
ELLO ELLOMAY CAPITAL LTD
20.00-4.90%-1.03Acheter1.212K243.882M19.331.0911.00Production d'énergie alternative
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.45-2.22%-0.26Vendre640.526K1.469B6.591.787266.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.16-0.08%-0.02Vendre1.521KServices d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.370.04%0.01Vendre12.138KServices d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.230.37%0.03Acheter1.703M12.524B7.231.1317295.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.200.48%0.02Fort achat380.119K5.810B0.182148.00Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.30-0.80%-0.20Vendre275Services d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.050.54%0.14Acheter10.108KServices d'électricité
ES EVERSOURCE ENERGY
84.330.56%0.47Acheter1.351M28.887B29.462.868234.00Services d'électricité
ETR ENTERGY CORP
95.85-0.57%-0.55Vendre928.688K19.186B17.385.5913635.00Services d'électricité
EVRG EVERGY INC
60.84-1.01%-0.62Acheter1.522M13.795B22.602.734617.00Services d'électricité
EVSI ENVISION SOLAR INTERNATIONAL INC
10.091.00%0.10Acheter240.742K53.254M-0.7835.00Services d'électricité
EXC EXELON CORP
37.00-1.07%-0.40Vendre4.867M36.053B13.962.6832713.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.85-0.58%-0.15Vendre2.212KServices d'électricité
FE FIRSTENERGY CORP
40.250.17%0.07Vendre4.239M21.806B40.561.0012316.00Services d'électricité
FTS FORTIS INC
38.38-1.34%-0.52Acheter181.529K17.820B14.822.639000.00Services d'électricité
GNE GENIE ENERGY LTD
7.521.35%0.10Vendre96.662K198.057M88.230.10163.00Services d'électricité
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.03-0.42%-0.11Vendre4.665KServices d'électricité
GWRS GLOBAL WATER RESOURCES INC
10.23-3.12%-0.33Vendre32.528K230.554M118.790.0974.00Services d'eau
HE Hawaiian Electric Industries
35.720.00%0.00Vendre670.002K3.899B19.001.893841.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.69-7.65%-1.30Acheter17.037K1.844B40.680.4258263.00Services d'électricité
IDA IDACORP INC
88.500.02%0.02Vendre267.103K4.465B19.644.511985.00Services d'électricité
JE JUST ENERGY GROUP INC
0.560.67%0.00Acheter491.838K84.135M-1.571581.00Services d'électricité
JHB NUVEEN
8.98-0.66%-0.06Vendre126.038K501.731M9.230.98Production d'énergie alternative
KEN KENON HLDGS LTD
18.79-3.99%-0.78Vendre1.204K1.012B109.940.1896.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.86-2.96%-0.24Vendre134.410K10.092B-1.02Services d'électricité
LNT ALLIANT ENERGY CORP
48.47-1.08%-0.53Vendre1.706M12.093B19.632.503597.00Services d'électricité
MDU MDU RESOURCES GROUP INC
21.45-3.29%-0.73Vendre1.223M4.301B13.851.6013359.00Distributeurs de gaz
MGEE MGE ENERGY INC
62.93-1.75%-1.12Vendre61.118K2.182B24.982.56731.00Services d'électricité
MSEX MIDDLESEX WATER CO
64.58-3.03%-2.02Vendre51.700K1.126B32.542.06352.00Services d'eau
NEE NEXTERA ENERGY INC
246.72-0.10%-0.24Acheter1.504M120.757B34.257.2613900.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
53.280.40%0.21Fort achat229.735K3.491B-4.55Production d'énergie alternative
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.05-5.60%-0.12Vendre12.524K32.310M-4.55700.00Services d'eau
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
56.16-2.09%-1.20Vendre629.463K39.426B25.022.30Services d'électricité
NI NISOURCE INC
23.330.17%0.04Vendre3.191M8.931B46.980.508363.00Distributeurs de gaz
NJR NEW JERSEY RESOURCES CORP
31.90-1.69%-0.55Vendre541.108K3.054B16.252.011108.00Distributeurs de gaz
NRG NRG ENERGY INC
32.75-0.85%-0.28Vendre2.783M7.994B2.0216.474577.00Services d'électricité
NWE NORTHWESTERN CORPORATION
53.30-2.67%-1.46Vendre430.947K2.691B15.453.571533.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
53.36-2.31%-1.26Vendre208.099K1.629B25.262.171167.00Distributeurs de gaz
OGE OGE ENERGY CORP
30.820.98%0.30Vendre1.777M6.169B-0.532425.00Services d'électricité
OGS ONE GAS INC
75.37-1.34%-1.02Vendre353.904K3.984B22.023.493600.00Distributeurs de gaz
ORA ORMAT TECHNOLOGIES INC
60.94-2.06%-1.28Vendre391.081K3.110B36.211.731408.00Production d'énergie alternative
OTTR OTTER TAIL CORP
38.12-1.40%-0.54Vendre78.102K1.541B18.292.132208.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.22-3.69%-0.43Acheter408.880K714.401M1.1110.45Services d'électricité
PCG PG&E CORP
8.96-2.08%-0.19Forte vente29.391M8.540B-14.0223000.00Services d'électricité
PCGU PG&E CORP EQUITY UNIT 16/08/2023
96.00—%456.266K8.540B-14.0223000.00Services d'électricité
PCYO PURECYCLE CORP
9.18-3.87%-0.37Vendre51.506K218.952M27.920.3529.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
50.29-0.65%-0.33Acheter1.823M25.428B17.822.867130.00Services d'électricité
PNM PNM RESOURCES INC
38.41-2.21%-0.87Vendre303.854K3.059B72.350.541668.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
76.00-1.04%-0.80Acheter1.348M8.549B15.734.8997.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
41.15-1.88%-0.79Vendre791.941K3.682B16.912.482949.00Services d'électricité
PPL PPL CORP
25.43-1.74%-0.45Forte vente4.530M19.550B10.542.4812280.00Services d'électricité
RGCO RGC RESOURCES INC
23.65-3.23%-0.79Forte vente13.453K192.470M17.611.39107.00Distributeurs de gaz
RUN SUNRUN INC
26.1722.63%4.83Acheter19.803M3.149B247.280.114800.00Services d'électricité
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
10.68-2.91%-0.32Neutre1.002M7.300B14.190.7813945.00Services d'eau
SGU STAR GROUP LP
8.59-1.15%-0.10Acheter126.080K388.245M16.920.513446.00Distributeurs de gaz
SJI SOUTH JERSEY INDUSTRIES INC
23.60-1.63%-0.39Forte vente1.188M2.182B24.041.001100.00Distributeurs de gaz
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
40.241.39%0.55Forte vente1.553K2.182B39.781.001100.00Distributeurs de gaz
SJW SJW GROUP
61.28-1.35%-0.84Vendre148.661K1.747B88.980.70732.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
5.529.74%0.49Acheter455.027K115.795M-2.00135.00Production d'énergie alternative
SMLP SUMMIT MIDSTREAM PARTNERS
0.91-8.95%-0.09Forte vente529.876K86.048M-4.07261.00Distributeurs de gaz
SO SOUTHERN CO.
52.720.21%0.11Vendre3.521M55.670B15.853.3527943.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.720.04%0.01Acheter26.720K55.670B7.743.3527943.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.490.59%0.15Acheter42.653K55.670B7.633.3527943.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.830.54%0.14Acheter29.980K55.670B7.743.3527943.00Services d'électricité
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
44.980.09%0.04Vendre33.707K55.670B13.543.3527943.00Services d'électricité
SPH SUBURBAN PROPANE PARTNERS L.P
14.07-1.68%-0.24Forte vente127.484K874.193M24.380.603369.00Distributeurs de gaz
SPKE SPARK ENERGY INC
6.66-5.26%-0.37Forte vente236.095K96.633M33.990.31164.00Services d'électricité
SR SPIRE INC
66.35-1.07%-0.72Vendre416.972K3.399B22.832.953536.00Distributeurs de gaz
SRE SEMPRA ENERGY
117.76-2.23%-2.69Vendre2.115M34.450B15.098.3813969.00Distributeurs de gaz
SWX SOUTHWEST GAS HOLDINGS INC
68.87-0.85%-0.59Vendre397.848K3.796B19.923.492295.00Distributeurs de gaz
TAC TRANSALTA CORP MTN
6.06-1.46%-0.09Acheter210.775K1.671B17.030.361543.00Services d'électricité
TERP TERRAFORM POWER INC
19.20-0.05%-0.01Acheter540.623K4.349B-0.88174.00Production d'énergie alternative
UGI UGI CORP
31.27-1.97%-0.63Forte vente851.690K6.513B17.761.8112800.00Distributeurs de gaz
UTL UNITIL CORP
44.06-1.98%-0.89Vendre84.683K659.142M20.402.20513.00Services d'électricité
VSLR VIVINT SOLAR INC
14.6938.19%4.06Fort achat26.206M1.831B-0.952998.00Services d'électricité
VST VISTRA CORP
18.98-1.56%-0.30Vendre2.666M9.273B12.651.545475.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.70-2.86%-0.05Acheter130.731K23.047M179.00Services d'électricité
WEC WEC ENERGY GROUP INC
88.70-1.38%-1.24Vendre1.360M27.979B24.453.707509.00Services d'électricité
WTRG ESSENTIAL UTILITIES INC
42.90-1.79%-0.78Acheter547.805K10.512B39.371.131583.00Services d'eau
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
57.11-1.23%-0.71Acheter1.422K10.512B52.111.131583.00Services d'eau
XEL XCEL ENERGY INC
63.600.03%0.02Neutre2.533M33.401B24.582.5911273.00Services d'électricité
YORW YORK WATER CO
46.24-3.10%-1.48Acheter29.128K602.290M39.761.20106.00Services d'eau
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter