Services publics (Secteur)

132
Actions
1867.196B
Capitalisation boursière
1.576M
Volume
+4.03%
Rendement du Dividende
+0.07%
Variation
+1.22%
Perf Mois
+12.68%
Perf An
+16.59%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AEE AMEREN CORP
74.59-0.48%-0.36Vendre1.686M18.351B22.983.278838.00Services d'électricité
AEP AMERICAN ELECTRIC POWER CO INC
91.940.09%0.08Acheter1.903M45.414B21.364.3217582.00Services d'électricité
AES AES CORP
19.131.81%0.34Acheter3.757M12.700B25.160.77Services d'électricité
AGR AVANGRID INC
48.970.55%0.27Acheter336.453K15.132B25.441.936449.00Services d'électricité
ALE ALLETE INC
79.500.85%0.67Vendre638.548K4.108B20.873.821889.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
14.290.07%0.01Acheter395.638K7.425B17.790.802277.00Services d'électricité
ARTNA ARTESIAN RESOURCES CORP
37.400.73%0.27Fort achat9.333K347.259M23.601.59241.00Services d'eau
AT ATLANTIC POWER CORP
2.37-1.66%-0.04Vendre183.381K259.110M5.430.43230.00Services d'électricité
ATO ATMOS ENERGY CORP
106.750.41%0.44Vendre637.845K12.740B24.544.384776.00Distributeurs de gaz
AVA AVISTA CORP
47.210.38%0.18Acheter192.563K3.149B16.212.922026.00Services d'électricité
AWK AMERICAN WATER WORKS COMPANY INC
122.35-0.11%-0.13Fort achat767.188K22.118B34.903.517100.00Services d'eau
AWR AMERICAN STATES WATER CO
86.190.05%0.04Acheter228.721K3.175B39.232.20817.00Services d'eau
AY ATLANTICA YIELD PLC
25.57-0.51%-0.13Acheter331.672K2.598B-0.19217.00Production d'énergie alternative
AZRE AZURE POWER GLOBAL LIMITED
12.74-1.62%-0.21Vendre27.967K523.448M-0.09654.00Production d'énergie alternative
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.441.02%0.49Acheter180.234K14.949B154.320.312325.00Services d'électricité
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.75-0.12%-0.06Acheter321.425K15.186B350.130.150.00Services d'électricité
BKH BLACK HILLS CORP
76.670.59%0.45Acheter169.722K4.712B21.033.672863.00Services d'électricité
CDZI CADIZ INC
11.460.09%0.01Acheter202.050K309.466M-1.179.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
4.04-4.72%-0.20Acheter229.532K611.664M4.180.97803.00Services d'électricité
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.03-1.62%-0.05Vendre2.107M2.941B4.050.756083.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.460.00%0.00Vendre2721.687B4.630.756083.00Services d'électricité
CLNE CLEAN ENERGY FUELS CORPORATION
1.942.11%0.04Vendre552.193K397.163M-0.07401.00Distributeurs de gaz
CMS CMS ENERGY CORP
61.440.26%0.16Acheter1.637M17.439B28.092.198625.00Services d'électricité
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.96-0.12%-0.03Vendre18.646K17.439B28.092.198625.00Services d'électricité
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.62-0.11%-0.03Vendre12.476K17.439B28.092.198625.00Services d'électricité
CNP CENTERPOINT ENERGY INC
24.96-0.32%-0.08Vendre4.253M12.536B19.801.277977.00Services d'électricité
CPK CHESAPEAKE UTILITIES CORP
94.722.44%2.26Fort achat97.845K1.554B25.783.69983.00Distributeurs de gaz
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.57-0.38%-0.06Acheter13.929K8.970B12.851.2113467.00Services d'électricité
CWCO CONSOLIDATED WATER CO
16.53-0.18%-0.03Acheter79.757K248.413M26.920.61108.00Services d'eau
CWEN CLEARWAY ENERGY INC
19.740.87%0.17Acheter458.902K2.237B-0.68269.00Services d'électricité
CWEN.A CLEARWAY ENERGY INC
18.800.75%0.14Acheter200.667K2.131B-0.68269.00Services d'électricité
CWT CALIFORNIA WATER SERVICE GROUP
51.19-0.54%-0.28Vendre166.461K2.465B36.691.401184.00Services d'eau
D DOMINION ENERGY INC
80.090.21%0.17Vendre3.081M65.922B60.221.3721300.00Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.270.19%0.20Forte vente247.033K65.921B60.221.3721300.00Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.730.70%0.18Acheter44.823K65.921B60.221.3721300.00Services d'électricité
DTE DTE ENERGY CO
124.92-0.30%-0.38Acheter809.892K23.998B20.985.9810600.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.530.00%0.00Vendre13.788K23.998B20.985.9810600.00Services d'électricité
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
49.98-0.12%-0.06Acheter238.906K23.998B20.985.9810600.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.58-0.05%-0.01Vendre10.307K23.998B20.985.9810600.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.560.23%0.06Vendre11.060K23.998B20.985.9810600.00Services d'électricité
DUK DUKE ENERGY CORP
89.05-0.26%-0.23Vendre3.209M65.254B18.424.8330083.00Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.730.26%0.07Vendre23.621K65.254B18.424.8330083.00Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.400.32%0.08Acheter20.113K65.254B18.424.8330083.00Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.470.35%0.09Vendre18.659KServices d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.620.00%0.00Vendre120.707K9.374B2.283.7817233.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.89-0.11%-0.01Vendre1.806K2.360B2.353.7817233.00Services d'électricité
ED CONSOLIDATED EDISON INC
86.800.28%0.24Vendre1.518M28.855B20.464.2615307.00Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.02-8.23%-0.45Vendre64.868K110.995M0.717.094878.00Services d'électricité
EE EL PASO ELECTRIC CO
67.560.10%0.07Acheter143.826K2.752B29.112.331100.00Services d'électricité
EIX EDISON INTERNATIONAL
71.280.38%0.27Acheter1.525M25.561B-0.9712574.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.470.56%0.14Vendre15.750KServices d'électricité
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.53-1.21%-0.19Acheter622.307K1.992B9.171.697794.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.32-0.05%-0.01Vendre2.631KServices d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.800.51%0.13Vendre6.619KServices d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.27-0.87%-0.09Acheter807.181K15.628B8.251.2518390.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.531.57%0.07Acheter1.464M6.354B11.910.38Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.210.10%0.02Vendre704Services d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.060.12%0.03Acheter23.191KServices d'électricité
ES EVERSOURCE ENERGY
80.980.32%0.26Vendre1.128M26.218B29.182.787998.00Services d'électricité
ETR ENTERGY CORP
117.67-0.43%-0.51Fort achat1.080M23.428B29.394.0413688.00Services d'électricité
EVRG EVERGY INC
62.660.64%0.40Vendre3.754M14.280B24.122.604832.00Services d'électricité
EXC EXELON CORP
44.72-0.47%-0.21Vendre5.684M43.473B18.802.3833383.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.560.53%0.14Vendre289Services d'électricité
FE FIRSTENERGY CORP
47.99-0.27%-0.13Fort achat2.807M25.930B22.732.1212494.00Services d'électricité
FGP FERRELLGAS PARTNERS
0.472.83%0.01Forte vente482.447K45.856M-0.544191.00Distributeurs de gaz
FTS FORTIS INC
40.150.05%0.02Acheter372.762K18.377B14.642.748800.00Services d'électricité
GNE GENIE ENERGY LTD
8.430.60%0.05Acheter107.041K225.502M15.410.56149.00Services d'électricité
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
25.790.74%0.19Vendre16.662KServices d'électricité
GWRS GLOBAL WATER RESOURCES INC
13.100.77%0.10Acheter16.659K282.135M119.200.1150.00Services d'eau
HE Porcs maigres
44.560.32%0.14Acheter350.479K4.856B24.201.853898.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
19.83-0.50%-0.10Acheter10.029K2.330B10.991.8157970.00Services d'électricité
IDA IDACORP INC
105.250.75%0.78Acheter461.923K5.304B25.114.201990.00Services d'électricité
JE JUST ENERGY GROUP INC
2.05-3.76%-0.08Vendre581.023K310.376M-1.351581.00Services d'électricité
JHB NUVEEN
10.02-0.10%-0.01Fort achat78.674K559.837M15.940.63Production d'énergie alternative
KEN KENON HLDGS LTD
20.10-0.77%-0.15Vendre4841.186B-1.88112.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.82-1.17%-0.14Acheter170.751K15.176B-1.2546377.00Services d'électricité
LNT ALLIANT ENERGY CORP
52.950.13%0.07Acheter954.371K12.953B23.752.233885.00Services d'électricité
MDU MDU RESOURCES GROUP INC
29.070.38%0.11Acheter1.082M5.825B18.041.6111797.00Distributeurs de gaz
MGEE MGE ENERGY INC
77.460.41%0.32Fort achat74.225K2.685B31.022.50706.00Services d'électricité
MSEX MIDDLESEX WATER CO
63.390.38%0.24Acheter98.609K1.105B32.201.98330.00Services d'eau
NEE NEXTERA ENERGY INC
234.450.08%0.18Acheter1.086M114.594B35.216.7014200.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
51.94-0.78%-0.41Vendre521.526K3.159B-2.48Production d'énergie alternative
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.762.60%0.07Vendre2.712K43.415M-1.83715.00Services d'eau
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
58.43-0.07%-0.04Fort achat379.928K40.676B21.112.7722576.00Services d'électricité
NI NISOURCE INC
27.001.05%0.28Acheter4.389M10.086B21.961.238087.00Distributeurs de gaz
NJR NEW JERSEY RESOURCES CORP
42.811.04%0.44Acheter505.753K4.088B22.631.911108.00Distributeurs de gaz
NRG NRG ENERGY INC
38.38-0.47%-0.18Vendre2.830M9.656B16.842.304862.00Services d'électricité
NWE NORTHWESTERN CORPORATION
71.510.35%0.25Acheter179.666K3.607B17.404.141528.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
68.970.60%0.41Fort achat125.079K2.099B32.352.141167.00Distributeurs de gaz
OGE OGE ENERGY CORP
42.720.45%0.19Acheter972.531K8.552B18.932.262292.00Services d'électricité
OGS ONE GAS INC
89.020.63%0.56Acheter143.496K4.695B26.273.413500.00Distributeurs de gaz
ORA ORMAT TECHNOLOGIES INC
75.670.15%0.11Acheter92.279K3.859B41.251.851346.00Production d'énergie alternative
OTTR OTTER TAIL CORP
49.820.44%0.22Vendre85.962K1.981B24.662.032321.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.82-6.62%-0.98Vendre564.606K1.050B1.1112.49Services d'électricité
PCG PG&E CORP
12.3210.20%1.14Acheter48.641M6.520B-20.8724000.00Services d'électricité
PCYO PURECYCLE CORP
12.65-0.08%-0.01Acheter36.894K301.412M63.120.1729.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.69-0.35%-0.20Forte vente4.212M29.175B20.142.887318.00Services d'électricité
PEGI PATTERN ENERGY GROUP INC
27.22-0.04%-0.01Vendre1.547M2.674B-1.03209.00Production d'énergie alternative
PNM PNM RESOURCES INC
48.910.29%0.14Vendre261.047K3.896B-0.121692.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
85.21-0.40%-0.34Vendre769.480K9.579B19.194.4596.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
55.110.02%0.01Vendre493.900K4.925B24.432.262967.00Services d'électricité
PPL PPL CORP
33.800.27%0.09Vendre4.721M24.439B13.742.4912444.00Services d'électricité
RGCO RGC RESOURCES INC
28.40-0.35%-0.10Vendre10.355K229.500M26.381.08107.00Distributeurs de gaz
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.370.56%0.08Acheter1.197M9.822B11.881.21Services d'eau
SGU STAR GROUP LP
9.591.59%0.15Acheter42.706K452.658M27.780.183446.00Distributeurs de gaz
SJI SOUTH JERSEY INDUSTRIES INC
30.940.78%0.24Vendre371.731K2.859B32.690.951100.00Distributeurs de gaz
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.780.38%0.19Acheter28.921K2.859B32.690.951100.00Distributeurs de gaz
SJW SJW GROUP
71.800.74%0.53Fort achat69.184K2.043B51.511.40416.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.550.77%0.01Acheter3.042K32.515M-1.05144.00Production d'énergie alternative
SO SOUTHERN CO.
60.33-1.81%-1.11Vendre7.918M63.270B13.874.4029192.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.220.42%0.11Acheter62.052K63.270B13.874.4029192.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.63-0.31%-0.08Vendre24.657K63.270B13.874.4029192.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.680.35%0.09Vendre43.468K63.270B13.874.4029192.00Services d'électricité
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.79-1.09%-0.57Vendre130.975K63.270B13.874.4029192.00Services d'électricité
SPH SUBURBAN PROPANE PARTNERS L.P
22.00-0.63%-0.14Vendre147.372K1.366B19.991.123369.00Distributeurs de gaz
SPKE SPARK ENERGY INC
10.551.15%0.12Acheter95.099K151.709M-0.08176.00Services d'électricité
SR SPIRE INC
79.26-0.03%-0.02Vendre205.991K4.040B22.523.54Distributeurs de gaz
SRE SEMPRA ENERGY
147.481.13%1.65Acheter2.070M41.574B17.078.9716823.00Distributeurs de gaz
SWX SOUTHWEST GAS HOLDINGS INC
75.220.63%0.47Vendre184.404K4.109B20.663.642312.00Distributeurs de gaz
TAC TRANSALTA CORP MTN
6.740.75%0.05Acheter442.142K1.898B-0.361883.00Services d'électricité
TERP TERRAFORM POWER INC
15.34-0.45%-0.07Vendre658.224K3.483B-0.39177.00Production d'énergie alternative
UGI UGI CORP
43.470.16%0.07Vendre1.418M9.086B30.731.4912800.00Distributeurs de gaz
UTL UNITIL CORP
62.890.56%0.35Acheter53.007K938.696M21.372.94520.00Services d'électricité
VSLR VIVINT SOLAR INC
6.85-4.73%-0.34Vendre1.290M836.303M-0.682542.00Services d'électricité
VST VISTRA ENERGY CORP
23.840.72%0.17Vendre7.238M11.619B23.801.025275.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.102.71%0.03Vendre5.448K14.899M-0.83179.00Services d'électricité
WAAS AQUAVENTURE HOLDINGS LTD
21.25-2.88%-0.63Acheter235.989K674.475M-0.72665.00Services d'eau
WEC WEC ENERGY GROUP INC
89.190.47%0.42Neutre1.197M28.134B25.783.477878.00Services d'électricité
WTR AQUA AMERICA INC
45.490.26%0.12Acheter680.874K9.819B64.550.711570.00Services d'eau
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
61.020.36%0.22Fort achat14.136K9.819B64.550.711570.00Services d'eau
XEL XCEL ENERGY INC
61.800.11%0.07Acheter1.655M32.407B24.712.5111043.00Services d'électricité
YORW YORK WATER CO
44.640.20%0.09Acheter47.426K579.829M39.351.13109.00Services d'eau
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter