Services publics (Secteur)
Actions
107
Capitalisation boursière
1092.773B
Volume
1.542M
Rendement du Dividende
3.48%
Variation
-0.54%
Perf Mois
2.78%
Perf An
4.40%
Performance du début de l'année à ce jour
6.62%
|
AEE
AMEREN CORPORATION
|
69.70 | -1.05% | -0.74 | Acheter | 800.150K | 17.208B | 20.53 | 3.45 | 8615.00 | Services multi-lignes |
|
AEP
AMERICAN ELECTRIC POWER COMPANY, INC.
|
79.70 | -0.82% | -0.66 | Fort achat | 1.593M | 39.626B | 20.50 | 3.93 | 17666.00 | Services d'électricité |
|
AES
THE AES CORPORATION
|
15.86 | 0.51% | 0.08 | Acheter | 4.318M | 10.451B | 44.24 | 0.36 | 21000.00 | Services d'électricité |
|
AGR
AVANGRID, INC.
|
53.20 | 0.53% | 0.28 | Acheter | 373.887K | 16.353B | 257.49 | 0.21 | 6570.00 | Services multi-lignes |
|
ALE
ALLETE, INC.
|
80.72 | -0.33% | -0.27 | Acheter | 112.423K | 4.163B | 33.33 | 2.44 | 2017.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP.
|
10.61 | -2.21% | -0.24 | Acheter | 408.853K | 5.228B | 24.24 | 0.45 | 2241.00 | Services multi-lignes |
|
ARTNA
ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTING
|
37.26 | 0.38% | 0.14 | Acheter | 4.391K | 343.221M | 8.89 | 4.18 | 233.00 | Services d'eau |
|
AT
ATLANTIC POWER CORPORATION ORDINARY SHARES (CANADA)
|
2.16 | -0.46% | -0.01 | Forte vente | 210.730K | 238.688M | — | -0.01 | 246.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORPORATION
|
98.28 | -1.23% | -1.22 | Acheter | 561.977K | 11.627B | 24.99 | 3.98 | 4628.00 | Services de gaz naturel |
|
AVA
AVISTA CORPORATION
|
45.04 | 0.24% | 0.11 | Vendre | 113.388K | 2.951B | 23.02 | 1.96 | 1948.00 | Services multi-lignes |
|
AWK
AMERICAN WATER WORKS COMPANY, INC.
|
96.80 | -0.88% | -0.86 | Acheter | 928.621K | 17.637B | 30.37 | 3.22 | 6900.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER COMPANY
|
69.26 | 0.92% | 0.63 | Fort achat | 164.706K | 2.522B | 40.53 | 1.70 | 758.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC - ORDINARY SHARES
|
19.98 | -0.05% | -0.01 | Acheter | 223.355K | 2.003B | — | -0.15 | 185.00 | Services d'électricité |
|
AZRE
AZURE POWER GLOBAL LIMITED EQUITY SHARES
|
10.35 | 4.02% | 0.40 | Vendre | 16.646K | 406.197M | — | -0.16 | 539.00 | Services d'électricité |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L.P.
|
27.22 | 0.70% | 0.19 | Vendre | 138.887K | 4.959B | — | -0.30 | — | Producteurs d'énergie indépendants |
|
BKH
BLACK HILLS CORPORATION
|
66.67 | -1.35% | -0.91 | Acheter | 412.453K | 4.053B | 6.73 | 10.34 | 2744.00 | Services multi-lignes |
|
CDZI
CADIZ, INC.
|
9.28 | -3.03% | -0.29 | Vendre | 94.779K | 234.628M | 35.20 | 0.27 | 10.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN )
|
8.96 | -4.27% | -0.40 | Forte vente | 218.089K | 1.409B | 2.99 | 0.31 | 265.00 | Producteurs d'énergie indépendants |
|
CIG
COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES
|
3.24 | -0.31% | -0.01 | Acheter | 2.099M | 4.739B | 15.17 | 0.21 | 5894.00 | Services d'électricité |
|
CIG.C
COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIPTS
|
3.35 | 2.45% | 0.08 | Acheter | 1.950K | 4.739B | 15.17 | 0.21 | 5894.00 | Services d'électricité |
|
CMS
CMS ENERGY CORPORATION
|
52.95 | -0.99% | -0.53 | Fort achat | 1.366M | 15.153B | 21.76 | 2.46 | 7822.00 | Services multi-lignes |
|
CNP
CENTERPOINT ENERGY, INC (HOLDING CO)
|
29.29 | -0.19% | -0.06 | Acheter | 4.331M | 14.705B | 29.94 | 0.99 | 7977.00 | Services multi-lignes |
|
CPK
CHESAPEAKE UTILITIES CORPORATION
|
92.72 | -0.31% | -0.29 | Acheter | 45.615K | 1.523B | 30.17 | 3.09 | 945.00 | Services de gaz naturel |
|
CPL
CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES
|
13.82 | 0.07% | 0.01 | Acheter | 15.382K | 7.090B | 14.17 | 0.97 | 9136.00 | Services d'électricité |
|
CTWS
CONNECTICUT WATER SERVICE, INC.
|
68.40 | 0.69% | 0.47 | Vendre | 8.329K | 818.538M | 16.72 | 4.08 | 294.00 | Services d'eau |
|
CWCO
CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES
|
12.16 | 1.08% | 0.13 | Vendre | 15.960K | 180.020M | 18.16 | 0.67 | 120.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY, INC. CLASS C
|
18.23 | -0.27% | -0.05 | Vendre | 147.136K | 3.473B | 10.59 | 1.80 | 0.00 | Services d'électricité |
|
CWEN.A
CLEARWAY ENERGY, INC. CLASS A
|
17.95 | -0.17% | -0.03 | Vendre | 116.035K | 3.473B | 10.59 | 1.80 | 0.00 | Services d'électricité |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
48.69 | 0.29% | 0.14 | Acheter | 297.557K | 2.334B | 14.00 | 3.47 | 1176.00 | Services d'eau |
|
D
DOMINION ENERGY, INC.
|
76.79 | 0.97% | 0.74 | Fort achat | 6.175M | 49.925B | 21.85 | 3.48 | 16200.00 | Services d'électricité |
|
DTE
DTE ENERGY COMPANY
|
118.01 | -1.51% | -1.81 | Acheter | 1.265M | 21.798B | 16.13 | 7.43 | 10200.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORPORATION (HOLDING COMPANY)
|
90.46 | -0.48% | -0.44 | Acheter | 1.821M | 64.801B | 22.96 | 3.96 | 29060.00 | Services d'électricité |
|
EBR
CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE)
|
6.22 | -3.42% | -0.22 | Vendre | 209.754K | 10.396B | — | -0.54 | 21235.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)
|
7.29 | -1.84% | -0.14 | Acheter | 1.387K | 10.396B | — | -0.54 | 21235.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON, INC.
|
83.94 | 0.01% | 0.01 | Fort achat | 1.989M | 26.142B | 3.81 | 22.16 | 15591.00 | Services d'électricité |
|
EDN
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) AMERICAN DEPOSITARY SHARES
|
26.65 | -0.45% | -0.12 | Acheter | 33.882K | 586.104M | 21.23 | 1.25 | 4789.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC COMPANY
|
55.00 | -1.73% | -0.97 | Forte vente | 124.042K | 2.278B | 21.54 | 2.61 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
59.35 | -0.30% | -0.18 | Neutre | 1.661M | 19.396B | 20.98 | 2.85 | 12521.00 | Services d'électricité |
|
ELP
COMPANHIA PARANAENSE DE ENERGIA (COPEL)
|
8.29 | -0.84% | -0.07 | Acheter | 327.938K | 2.148B | 7.96 | 1.04 | 8064.00 | Services d'électricité |
|
ENIA
ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES
|
8.91 | 0.68% | 0.06 | Acheter | 632.933K | 10.173B | 12.14 | 0.73 | 18671.00 | Services d'électricité |
|
ENIC
ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 50 SHARES OF )
|
4.87 | 0.62% | 0.03 | Acheter | 183.576K | 6.831B | 11.22 | 0.43 | 2098.00 | Services d'électricité |
|
EOCC
ENEL GENERACION CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 30 SHARES OF )
|
18.81 | -0.78% | -0.15 | Acheter | 8.670K | 5.217B | 10.58 | 1.78 | 775.00 | Services d'électricité |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
69.66 | -0.82% | -0.57 | Acheter | 999.083K | 22.255B | 21.49 | 3.27 | 8084.00 | Services d'électricité |
|
ETR
ENTERGY CORPORATION
|
89.78 | -0.75% | -0.68 | Acheter | 907.773K | 16.386B | 16.59 | 5.52 | 13504.00 | Services d'électricité |
|
EVRG
EVERGY, INC.
|
60.32 | 0.15% | 0.09 | Acheter | 794.453K | 15.868B | 24.38 | 2.47 | 2205.00 | Services d'électricité |
|
EXC
EXELON CORPORATION
|
46.96 | 0.02% | 0.01 | Acheter | 3.352M | 45.401B | 12.19 | 3.86 | 34621.00 | Services d'électricité |
|
FE
FIRSTENERGY CORP.
|
39.08 | -0.91% | -0.36 | Acheter | 2.795M | 20.171B | — | -4.65 | 15617.00 | Services d'électricité |
|
FTS
FORTIS INC.
|
34.90 | -1.05% | -0.37 | Acheter | 252.729K | 15.266B | — | -0.66 | 8534.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD. CLASS B STOCK
|
7.42 | 1.37% | 0.10 | Acheter | 115.102K | 196.693M | 8.42 | 0.88 | 178.00 | Services multi-lignes |
|
GWRS
GLOBAL WATER RESOURCES, INC.
|
10.31 | -0.29% | -0.03 | Acheter | 16.021K | 222.013M | 24.82 | 0.42 | 47.00 | Services d'eau |
|
HE
Porcs maigres
|
38.71 | -1.00% | -0.39 | Acheter | 129.932K | 4.257B | 21.53 | 1.82 | 3880.00 | Services d'électricité |
|
HNP
HUANENG POWER INTL
|
24.74 | -0.28% | -0.07 | Vendre | 21.862K | 14.992B | 21.62 | 1.15 | 53203.00 | Producteurs d'énergie indépendants |
|
IDA
IDACORP, INC.
|
100.64 | -0.75% | -0.76 | Fort achat | 94.005K | 5.110B | 21.24 | 4.78 | 1972.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP, INC. ORDINARY SHARES (CANADA)
|
3.47 | -5.71% | -0.21 | Vendre | 256.817K | 556.228M | 2.23 | 2.13 | 1450.00 | Services de gaz naturel |
|
KEN
KENON HOLDINGS LTD. ORDINARY SHARES
|
15.43 | -1.65% | -0.26 | Vendre | 3.550K | 844.139M | 2.33 | 6.72 | 108.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORPORATION
|
14.30 | 0.70% | 0.10 | Acheter | 171.727K | 18.337B | — | -1.32 | 45232.00 | Services d'électricité |
|
LEU
CENTRUS ENERGY CORP. CLASS A
|
1.75 | 8.70% | 0.14 | Vendre | 78.996K | 14.552M | — | -3.44 | 1432.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORPORATION
|
45.23 | -1.92% | -0.89 | Acheter | 6.057M | 10.881B | 21.39 | 2.16 | 3989.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP, INC.
|
26.26 | 0.00% | 0.00 | Acheter | 458.751K | 5.147B | 19.11 | 1.38 | 10140.00 | Services multi-lignes |
|
MGEE
MGE ENERGY INC.
|
66.93 | -1.08% | -0.73 | Acheter | 29.108K | 2.346B | 28.50 | 2.37 | 712.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER COMPANY
|
57.97 | 5.98% | 3.27 | Acheter | 166.172K | 896.986M | 30.01 | 1.83 | 315.00 | Services d'eau |
|
NEE
NEXTERA ENERGY, INC.
|
180.88 | -0.72% | -1.32 | Acheter | 1.373M | 87.082B | 14.23 | 12.90 | 13900.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
45.55 | -0.87% | -0.40 | Vendre | 51.715K | 2.574B | 16.80 | 3.66 | — | Producteurs d'énergie indépendants |
|
NFG
NATIONAL FUEL GAS COMPANY
|
56.03 | 0.09% | 0.05 | Acheter | 413.377K | 4.812B | 16.79 | 3.36 | 2105.00 | Services de gaz naturel |
|
NGG
NATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NEW) AMERICAN DEPOSITARY SHARES
|
52.74 | -1.46% | -0.78 | Forte vente | 819.002K | 36.598B | 8.48 | 6.35 | 23023.00 | Services multi-lignes |
|
NI
NISOURCE INC
|
27.50 | -0.42% | -0.12 | Acheter | 2.080M | 10.034B | — | -0.29 | 8175.00 | Services multi-lignes |
|
NJR
NEWJERSEY RESOURCES CORPORATION
|
50.25 | -0.57% | -0.29 | Acheter | 344.394K | 4.473B | 9.57 | 5.30 | 1068.00 | Services de gaz naturel |
|
NRG
NRG ENERGY, INC.
|
42.29 | -0.91% | -0.39 | Acheter | 3.742M | 12.374B | 13.79 | 3.10 | 5940.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
63.94 | -0.79% | -0.51 | Acheter | 129.661K | 3.243B | 16.44 | 3.93 | 1557.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
67.01 | -0.81% | -0.55 | Vendre | 40.172K | 1.949B | — | -1.33 | 629.00 | Services de gaz naturel |
|
OGE
OGE ENERGY CORP
|
41.55 | -0.19% | -0.08 | Acheter | 1.581M | 8.315B | 19.85 | 2.11 | 2413.00 | Services d'électricité |
|
OGS
ONE GAS, INC.
|
86.51 | -0.60% | -0.52 | Acheter | 151.477K | 4.571B | 26.05 | 3.36 | 3500.00 | Services de gaz naturel |
|
OPTT
OCEAN POWER TECHNOLOGIES, INC.
|
0.39 | 4.10% | 0.02 | Forte vente | 285.598K | 7.042M | — | -0.66 | 29.00 | Services d'électricité |
|
ORA
ORMAT TECHNOLOGIES, INC.
|
53.34 | -1.31% | -0.71 | Vendre | 150.717K | 2.739B | 19.11 | 2.85 | 1303.00 | Services d'électricité |
|
OTTR
OTTER TAIL CORPORATION
|
50.97 | -0.47% | -0.24 | Acheter | 33.979K | 2.031B | 23.19 | 2.22 | 668.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. PAMPA ENERGIA S.A.
|
33.72 | -0.46% | -0.15 | Vendre | 102.057K | 2.581B | — | -2.79 | 6286.00 | Services d'électricité |
|
PCG
PACIFIC GAS & ELECTRIC CO.
|
25.72 | -2.98% | -0.79 | Vendre | 8.933M | 13.750B | 48.44 | 0.55 | 23000.00 | Services d'électricité |
|
PCYO
PURE CYCLE CORPORATION
|
9.61 | 1.00% | 0.10 | Vendre | 12.431K | 226.234M | 550.67 | 0.02 | 19.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED
|
55.59 | -0.38% | -0.21 | Acheter | 1.691M | 28.204B | 19.51 | 2.88 | 12945.00 | Services d'électricité |
|
PNM
PNM RESOURCES, INC. (HOLDING CO.)
|
44.17 | -1.17% | -0.53 | Acheter | 272.416K | 3.561B | 31.12 | 1.44 | 1699.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORPORATION
|
91.21 | -1.21% | -1.12 | Acheter | 479.277K | 10.348B | 20.13 | 4.60 | 90.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
48.96 | -1.07% | -0.53 | Acheter | 295.260K | 4.417B | 19.91 | 2.49 | 2906.00 | Services d'électricité |
|
PPL
PPL CORPORATION
|
30.57 | -0.83% | -0.26 | Vendre | 3.710M | 22.204B | 11.90 | 2.60 | 12512.00 | Services multi-lignes |
|
RGCO
RGC RESOURCES INC.
|
27.30 | 0.74% | 0.20 | Vendre | 327 | 216.898M | 27.03 | 1.00 | 110.00 | Services de gaz naturel |
|
SBS
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP AMERICAN DEPOSITARY SHARES (EACH REPSTG 250 )
|
7.75 | -2.82% | -0.23 | Acheter | 1.494M | 5.448B | 10.83 | 0.73 | 14170.00 | Services d'eau |
|
SCG
SCANA CORPORATION
|
50.91 | 6.15% | 2.95 | Acheter | 5.551M | 6.840B | — | -1.20 | 5228.00 | Services d'électricité |
|
SJI
SOUTH JERSEY INDUSTRIES, INC.
|
30.25 | 0.15% | 0.04 | Vendre | 267.867K | 2.583B | — | -0.37 | 760.00 | Services de gaz naturel |
|
SJW
SJW GROUP (DE)
|
56.81 | -0.86% | -0.49 | Vendre | 100.273K | 1.569B | 23.36 | 2.47 | 411.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS, LTD. - AMERICAN DEPOSITARY SHARES
|
0.66 | -1.80% | -0.01 | Acheter | 143.256K | 35.247M | — | -0.60 | 161.00 | Producteurs d'énergie indépendants |
|
SO
SOUTHERN COMPANY (THE)
|
47.22 | -0.69% | -0.33 | Fort achat | 1.999M | 47.502B | 22.38 | 2.14 | 31344.00 | Services d'électricité |
|
SPKE
SPARK ENERGY, INC.
|
8.47 | -0.24% | -0.02 | Vendre | 102.951K | 296.121M | 5.74 | 1.51 | 176.00 | Services d'électricité |
|
SR
SPIRE INC.
|
79.14 | -0.93% | -0.74 | Acheter | 63.998K | 4.049B | 25.08 | 3.20 | 3366.00 | Services de gaz naturel |
|
SRE
SEMPRA ENERGY
|
118.21 | 0.52% | 0.61 | Fort achat | 966.528K | 32.182B | 69.80 | 1.70 | 16046.00 | Services multi-lignes |
|
SWX
SOUTHWEST GAS HOLDINGS, INC.
|
82.90 | -0.16% | -0.13 | Acheter | 167.129K | 4.362B | 22.13 | 3.75 | 2285.00 | Services de gaz naturel |
|
TAC
TRANSALTA CORPORATION ORDINARY SHARES
|
5.18 | -0.77% | -0.04 | Vendre | 35.793K | 1.493B | — | -0.71 | 2228.00 | Producteurs d'énergie indépendants |
|
TERP
TERRAFORM POWER, INC. NEW
|
11.49 | 0.26% | 0.03 | Acheter | 492.863K | 2.397B | — | -1.36 | 119.00 | Services d'électricité |
|
UGI
UGI CORPORATION
|
57.22 | -1.40% | -0.81 | Acheter | 772.998K | 10.088B | 18.56 | 3.18 | 7700.00 | Services de gaz naturel |
|
UTL
UNITIL CORPORATION
|
51.78 | -0.04% | -0.02 | Acheter | 14.412K | 770.419M | 5.80 | 8.94 | 165.00 | Services d'électricité |
|
VSLR
VIVINT SOLAR, INC.
|
4.57 | -5.58% | -0.27 | Forte vente | 618.141K | 577.508M | — | -0.05 | 2322.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP.
|
24.63 | -0.85% | -0.21 | Acheter | 2.041M | 12.882B | — | -0.19 | 2096.00 | Services d'électricité |
|
VVC
VECTREN CORPORATION
|
71.73 | 0.07% | 0.05 | Acheter | 358.001K | 5.955B | 39.18 | 1.83 | 5500.00 | Services de gaz naturel |
|
VVPR
VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES
|
0.88 | 3.76% | 0.03 | Vendre | 6.786K | 11.524M | — | -1.80 | — | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LIMITED ORDINARY SHARES
|
18.46 | -1.44% | -0.27 | Fort achat | 38.753K | 500.674M | — | -0.78 | 600.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP, INC.
|
74.19 | -1.03% | -0.78 | Fort achat | 932.706K | 23.652B | 21.98 | 3.42 | 8129.00 | Services d'électricité |
|
WTR
AQUA AMERICA, INC.
|
35.72 | -0.20% | -0.07 | Acheter | 253.148K | 6.368B | 25.30 | 1.42 | 1530.00 | Services d'eau |
|
XEL
XCEL ENERGY INC.
|
53.13 | -1.02% | -0.55 | Acheter | 2.261M | 27.583B | 30.56 | 1.76 | 11075.00 | Services d'électricité |
|
YORW
THE YORK WATER COMPANY
|
34.73 | 1.19% | 0.41 | Acheter | 9.835K | 443.819M | 33.11 | 1.04 | 102.00 | Services d'eau |
Charger plus