Services publics (Secteur)
136
Actions
2104.940B
Capitalisation boursière
1.733M
Volume
−0.16%
Variation
+2.46%
Perf Mois
+16.41%
Perf An
+5.64%
Performance du début de l'année à ce jour
Compagnies
Industries |
AEE
AMEREN CORP
|
85.34 | -0.37% | -0.32 | Acheter | 2.213M | 20.996B | 26.39 | 3.27 | 8838.00 | Services d'électricité |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
101.71 | -0.65% | -0.67 | Acheter | 3.361M | 50.240B | 26.39 | 3.89 | 17408.00 | Services d'électricité |
|
AES
AES CORP
|
20.75 | -0.24% | -0.05 | Acheter | 3.949M | 13.776B | 27.36 | 0.77 | — | Services d'électricité |
|
AGR
AVANGRID INC
|
56.04 | 0.83% | 0.46 | Acheter | 573.746K | 17.317B | 28.87 | 1.93 | 6449.00 | Services d'électricité |
|
ALE
ALLETE INC
|
79.81 | 0.20% | 0.16 | Vendre | 258.453K | 4.126B | 22.21 | 3.59 | 1339.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.78 | 1.33% | 0.22 | Fort achat | 785.334K | 8.719B | 20.79 | 0.80 | 2277.00 | Services d'électricité |
|
ARTNA
ARTESIAN RESOURCES CORP
|
37.44 | 0.24% | 0.09 | Vendre | 8.907K | 347.630M | 23.56 | 1.59 | 241.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.52 | 0.40% | 0.01 | Acheter | 156.671K | 275.509M | 7.34 | 0.43 | 230.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
118.70 | -0.44% | -0.53 | Acheter | 967.021K | 14.513B | 26.73 | 4.47 | 4776.00 | Distributeurs de gaz |
|
AVA
AVISTA CORP
|
51.19 | -0.72% | -0.37 | Acheter | 398.070K | 3.415B | 17.70 | 2.92 | 2026.00 | Services d'électricité |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
137.77 | 0.34% | 0.47 | Acheter | 1.222M | 24.906B | 40.06 | 3.43 | 6800.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
90.16 | -0.08% | -0.07 | Acheter | 152.359K | 3.321B | 41.07 | 2.20 | 817.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
32.24 | 0.59% | 0.19 | Acheter | 330.334K | 3.276B | — | -0.19 | 217.00 | Production d'énergie alternative |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
15.98 | 6.64% | 0.99 | Fort achat | 55.413K | 761.225M | — | -0.59 | 654.00 | Production d'énergie alternative |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
56.35 | -0.42% | -0.24 | Acheter | 280.547K | 17.390B | — | -0.19 | — | Services d'électricité |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
55.45 | -1.44% | -0.81 | Acheter | 266.373K | 16.272B | 1059.51 | 0.05 | — | Production d'énergie alternative |
|
BKH
BLACK HILLS CORP
|
84.73 | -0.06% | -0.05 | Acheter | 371.790K | 5.209B | 25.79 | 3.30 | 2944.00 | Services d'électricité |
|
BWXT
BWX TECHNOLOGIES INC
|
70.15 | -0.40% | -0.28 | Acheter | 434.567K | 6.682B | 33.07 | 2.14 | 6250.00 | Services d'électricité |
|
CDZI
CADIZ INC
|
8.78 | -0.11% | -0.01 | Vendre | 138.136K | 237.095M | — | -1.17 | 9.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.45 | -3.09% | -0.11 | Vendre | 124.650K | 522.337M | 3.68 | 0.97 | 803.00 | Services d'électricité |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.34 | 1.21% | 0.04 | Vendre | 3.094M | 3.242B | 4.83 | 0.68 | 6083.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.66 | -2.66% | -0.10 | Forte vente | 368 | 1.785B | 5.51 | 0.68 | 6083.00 | Services d'électricité |
|
CLNE
CLEAN ENERGY FUELS CORPORATION
|
2.81 | -2.09% | -0.06 | Acheter | 731.026K | 575.272M | — | -0.07 | 401.00 | Distributeurs de gaz |
|
CMS
CMS ENERGY CORP
|
68.45 | -0.20% | -0.14 | Acheter | 2.028M | 19.432B | 28.65 | 2.40 | 8789.00 | Services d'électricité |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.17 | -0.26% | -0.07 | Vendre | 14.330K | 19.432B | 11.38 | 2.40 | 8789.00 | Services d'électricité |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.38 | -0.62% | -0.17 | Vendre | 13.814K | 19.432B | 11.51 | 2.40 | 8789.00 | Services d'électricité |
|
CNP
CENTERPOINT ENERGY INC
|
25.27 | -1.75% | -0.45 | Forte vente | 13.502M | 12.692B | 20.41 | 1.27 | 7977.00 | Services d'électricité |
|
CPK
CHESAPEAKE UTILITIES CORP
|
98.23 | -0.19% | -0.19 | Acheter | 42.979K | 1.611B | 26.79 | 3.69 | 983.00 | Distributeurs de gaz |
|
CWCO
CONSOLIDATED WATER CO
|
18.23 | -0.44% | -0.08 | Acheter | 32.409K | 273.960M | 29.97 | 0.61 | 108.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
22.87 | -0.57% | -0.13 | Acheter | 475.896K | 2.592B | — | -0.68 | 269.00 | Services d'électricité |
|
CWEN.A
CLEARWAY ENERGY INC
|
22.35 | -0.53% | -0.12 | Acheter | 117.029K | 2.533B | — | -0.68 | 269.00 | Services d'électricité |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
54.50 | 0.04% | 0.02 | Acheter | 209.726K | 2.624B | 39.05 | 1.40 | 1184.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
89.38 | 0.15% | 0.13 | Acheter | 3.126M | 74.096B | 52.81 | — | — | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
112.76 | 0.15% | 0.17 | Acheter | 68.943K | 74.096B | 66.62 | — | — | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.00 | -0.38% | -0.10 | Vendre | 40.281K | 74.096B | 15.44 | — | — | Services d'électricité |
|
DTE
DTE ENERGY CO
|
134.96 | 0.75% | 1.01 | Acheter | 1.715M | 25.944B | 21.25 | 6.33 | 10700.00 | Services d'électricité |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.89 | -0.46% | -0.12 | Vendre | 14.090K | 25.944B | 4.13 | 6.33 | 10700.00 | Services d'électricité |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.86 | 0.50% | 0.26 | Fort achat | 30.671K | 25.944B | 8.19 | 6.33 | 10700.00 | Services d'électricité |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.42 | -0.39% | -0.10 | Vendre | 9.564K | 25.944B | 4.21 | 6.33 | 10700.00 | Services d'électricité |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.06 | -0.22% | -0.06 | Vendre | 9.416K | 25.944B | 4.30 | 6.33 | 10700.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
102.43 | 0.99% | 1.00 | Acheter | 3.520M | 75.081B | 19.93 | 5.09 | — | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.84 | -0.38% | -0.10 | Acheter | 26.659K | 75.081B | 5.49 | 5.09 | — | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.71 | -0.16% | -0.04 | Vendre | 22.145K | 75.081B | 5.06 | 5.09 | — | Services d'électricité |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.26 | -0.27% | -0.07 | Acheter | 11.931K | — | — | — | — | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.54 | -1.27% | -0.11 | Vendre | 269.053K | 9.287B | 2.31 | 3.78 | 17233.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.06 | -0.66% | -0.06 | Vendre | 1.896K | 2.405B | 2.44 | 3.78 | 17233.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
90.18 | -4.65% | -4.40 | Vendre | 3.977M | 29.979B | 23.22 | 4.09 | — | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.32 | 1.33% | 0.07 | Acheter | 25.875K | 117.628M | 0.74 | 7.09 | 4878.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
68.32 | -0.03% | -0.02 | Acheter | 106.468K | 2.783B | 29.44 | 2.33 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
77.57 | 0.32% | 0.25 | Acheter | 1.441M | 27.817B | — | -0.97 | 12574.00 | Services d'électricité |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.33 | -0.45% | -0.12 | Acheter | 13.435K | — | — | — | — | Services d'électricité |
|
ELLO
ELLOMAY CAPITAL LTD
|
21.00 | 0.43% | 0.09 | Acheter | 339 | 224.280M | — | -0.08 | 10.00 | Production d'énergie alternative |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
17.50 | 0.98% | 0.17 | Acheter | 907.305K | 2.245B | 10.24 | 1.69 | 7794.00 | Services d'électricité |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.42 | 0.21% | 0.05 | Vendre | 3.389K | — | — | — | — | Services d'électricité |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.04 | 0.11% | 0.03 | Neutre | 5.726K | — | — | — | — | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.16 | 0.00% | 0.00 | Vendre | 752.162K | 13.939B | 7.36 | 1.25 | 18390.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.65 | -0.43% | -0.02 | Vendre | 736.890K | 6.522B | 12.28 | 0.38 | — | Services d'électricité |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.73 | 0.26% | 0.07 | Vendre | 2.044K | — | — | — | — | Services d'électricité |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.48 | -0.40% | -0.10 | Vendre | 3.491K | — | — | — | — | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
95.96 | 0.32% | 0.31 | Acheter | 2.462M | 31.068B | 34.09 | 2.83 | — | Services d'électricité |
|
ETR
ENTERGY CORP
|
129.96 | -1.13% | -1.49 | Acheter | 2.846M | 25.875B | 20.92 | 6.34 | — | Services d'électricité |
|
EVRG
EVERGY INC
|
72.91 | -0.88% | -0.65 | Acheter | 2.294M | 16.616B | 28.31 | 2.60 | 4832.00 | Services d'électricité |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
10.34 | 0.10% | 0.01 | Fort achat | 26.762K | 53.158M | — | -12.95 | 18.00 | Services d'électricité |
|
EXC
EXELON CORP
|
49.72 | -0.26% | -0.13 | Acheter | 7.352M | 48.443B | 16.53 | 3.02 | 32713.00 | Services d'électricité |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.49 | 0.04% | 0.01 | Vendre | 8.277K | — | — | — | — | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
51.57 | -0.42% | -0.22 | Acheter | 5.933M | 27.885B | 32.73 | 1.59 | 12316.00 | Services d'électricité |
|
FTS
FORTIS INC
|
44.22 | 0.45% | 0.20 | Acheter | 423.554K | 20.496B | 15.07 | 2.93 | 9000.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
8.35 | -0.24% | -0.02 | Acheter | 62.203K | 223.363M | 15.30 | 0.56 | 149.00 | Services d'électricité |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.50 | -0.24% | -0.07 | Acheter | 10.678K | — | — | — | — | Services d'électricité |
|
GVP
GSE SYSTEMS INC
|
1.29 | 5.71% | 0.07 | Vendre | 64.962K | 25.809M | — | -0.24 | 402.00 | Services d'électricité |
|
GWRS
GLOBAL WATER RESOURCES INC
|
13.97 | 0.79% | 0.11 | Fort achat | 47.170K | 314.842M | 126.11 | 0.11 | 50.00 | Services d'eau |
|
HE
Porcs maigres
|
49.75 | -0.12% | -0.06 | Acheter | 658.998K | 5.436B | 24.99 | 2.00 | — | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
17.44 | -0.68% | -0.12 | Vendre | 11.843K | 20.494B | 12.42 | 0.18 | 0.00 | Services d'électricité |
|
IDA
IDACORP INC
|
111.88 | 0.13% | 0.14 | Acheter | 251.481K | 5.638B | 24.25 | 4.61 | 1985.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
0.91 | -8.10% | -0.08 | Vendre | 1.177M | 138.193M | — | -1.57 | 1581.00 | Services d'électricité |
|
JHB
NUVEEN
|
9.95 | -0.10% | -0.01 | Vendre | 80.255K | 555.926M | 15.84 | 0.63 | — | Production d'énergie alternative |
|
KEN
KENON HLDGS LTD
|
18.76 | 0.37% | 0.07 | Vendre | 1.324K | 1.107B | — | -1.03 | 112.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.87 | 0.74% | 0.08 | Vendre | 101.025K | 13.956B | — | -1.25 | 46377.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
59.14 | -0.72% | -0.43 | Acheter | 2.395M | 14.467B | 25.57 | 2.34 | — | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
31.86 | -1.06% | -0.34 | Acheter | 1.102M | 6.384B | 19.16 | 1.69 | — | Distributeurs de gaz |
|
MGEE
MGE ENERGY INC
|
80.83 | -0.83% | -0.68 | Acheter | 107.099K | 2.802B | 32.64 | 2.50 | 706.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
68.26 | 0.96% | 0.65 | Acheter | 39.710K | 1.190B | 34.34 | 1.98 | 330.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
277.59 | 0.20% | 0.56 | Acheter | 2.758M | 135.732B | 35.68 | 7.82 | 13900.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
61.03 | -0.31% | -0.19 | Acheter | 342.909K | 3.997B | — | -1.55 | — | Production d'énergie alternative |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
2.89 | 0.18% | 0.01 | Vendre | 3.499K | 45.392M | — | -1.83 | 715.00 | Services d'eau |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
68.75 | 0.61% | 0.42 | Acheter | 264.807K | 48.239B | 24.72 | 2.77 | 22576.00 | Services d'électricité |
|
NI
NISOURCE INC
|
29.88 | -0.57% | -0.17 | Acheter | 3.735M | 11.161B | 24.44 | 1.23 | 8087.00 | Distributeurs de gaz |
|
NJR
NEW JERSEY RESOURCES CORP
|
43.17 | -0.39% | -0.17 | Acheter | 495.770K | 4.126B | 22.82 | 1.91 | 1108.00 | Distributeurs de gaz |
|
NRG
NRG ENERGY INC
|
39.37 | 0.85% | 0.33 | Acheter | 1.855M | 9.905B | 17.13 | 2.30 | 4862.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
79.01 | -1.11% | -0.89 | Acheter | 391.453K | 3.988B | 20.07 | 4.01 | 1533.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
76.64 | 0.41% | 0.31 | Acheter | 239.443K | 2.333B | 35.80 | 2.14 | 1167.00 | Distributeurs de gaz |
|
OGE
OGE ENERGY CORP
|
45.03 | 0.24% | 0.11 | Acheter | 1.434M | 9.014B | 19.91 | 2.26 | 2292.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
94.16 | -0.95% | -0.90 | Acheter | 326.591K | 4.953B | 27.10 | 3.53 | 3600.00 | Distributeurs de gaz |
|
ORA
ORMAT TECHNOLOGIES INC
|
86.22 | -0.08% | -0.07 | Acheter | 134.763K | 4.397B | 47.03 | 1.85 | 1346.00 | Production d'énergie alternative |
|
OTTR
OTTER TAIL CORP
|
55.41 | -1.09% | -0.61 | Acheter | 75.700K | 2.203B | 25.77 | 2.19 | 2208.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.25 | 0.30% | 0.04 | Vendre | 294.782K | 1.007B | 1.06 | 12.49 | — | Services d'électricité |
|
PCG
PG&E CORP
|
17.92 | 0.39% | 0.07 | Acheter | 6.228M | 9.484B | — | -14.47 | 23000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
13.76 | 1.03% | 0.14 | Acheter | 118.504K | 327.997M | 36.02 | 0.38 | 29.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.96 | 1.32% | 0.78 | Acheter | 4.165M | 30.323B | 20.66 | 2.88 | 7318.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
28.00 | 0.83% | 0.23 | Acheter | 3.589M | 2.750B | — | -1.03 | 209.00 | Production d'énergie alternative |
|
PNM
PNM RESOURCES INC
|
54.51 | -0.58% | -0.32 | Acheter | 577.106K | 4.386B | — | -0.12 | 1692.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
103.60 | 2.48% | 2.51 | Acheter | 2.334M | 11.646B | 22.77 | 4.45 | 96.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
62.37 | -0.14% | -0.09 | Acheter | 721.240K | 5.575B | 26.10 | 2.40 | 2949.00 | Services d'électricité |
|
PPL
PPL CORP
|
35.62 | 0.59% | 0.21 | Vendre | 4.901M | 25.754B | 14.92 | 2.41 | 12280.00 | Services d'électricité |
|
RGCO
RGC RESOURCES INC
|
27.79 | 2.43% | 0.66 | Acheter | 46.467K | 225.432M | 21.37 | 1.28 | 107.00 | Distributeurs de gaz |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
14.84 | 1.02% | 0.15 | Acheter | 653.105K | 10.143B | — | 1.45 | — | Services d'eau |
|
SGU
STAR GROUP LP
|
9.01 | 0.78% | 0.07 | Vendre | 142.695K | 416.658M | 14.24 | 0.63 | 3446.00 | Distributeurs de gaz |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
33.21 | 0.85% | 0.28 | Acheter | 928.777K | 3.068B | 34.79 | 0.95 | 1100.00 | Distributeurs de gaz |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
52.47 | 0.21% | 0.11 | Acheter | 32.438K | 3.068B | 55.32 | 0.95 | 1100.00 | Distributeurs de gaz |
|
SJW
SJW GROUP
|
71.74 | 0.28% | 0.20 | Vendre | 83.049K | 2.041B | 51.33 | 1.40 | 416.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
|
1.74 | -5.43% | -0.10 | Acheter | 16.834K | 36.501M | — | -2.09 | 144.00 | Production d'énergie alternative |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
2.57 | -1.15% | -0.03 | Vendre | 124.692K | 212.667M | — | -0.43 | 330.00 | Distributeurs de gaz |
|
SO
SOUTHERN CO.
|
68.99 | -1.17% | -0.82 | Acheter | 5.386M | 72.352B | 15.53 | 4.54 | 27943.00 | Services d'électricité |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.09 | 0.00% | 0.00 | Neutre | 46.044K | 72.352B | 5.80 | 4.54 | 27943.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.12 | -0.27% | -0.07 | Vendre | 33.742K | 72.352B | 5.82 | 4.54 | 27943.00 | Services d'électricité |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.75 | 0.00% | 0.00 | Acheter | 10.871K | 72.352B | 5.95 | 4.54 | 27943.00 | Services d'électricité |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
56.06 | -1.04% | -0.59 | Acheter | 108.708K | 72.352B | 12.60 | 4.54 | 27943.00 | Services d'électricité |
|
SPH
SUBURBAN PROPANE PARTNERS L.P
|
21.17 | -0.75% | -0.16 | Vendre | 376.315K | 1.314B | 16.44 | 1.31 | 3369.00 | Distributeurs de gaz |
|
SPKE
SPARK ENERGY INC
|
10.18 | -2.49% | -0.26 | Acheter | 71.668K | 146.388M | — | -0.08 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
87.02 | -0.18% | -0.16 | Acheter | 281.812K | 4.444B | 25.34 | 3.45 | — | Distributeurs de gaz |
|
SRE
SEMPRA ENERGY
|
158.43 | -0.91% | -1.46 | Acheter | 1.286M | 44.661B | 18.50 | 8.97 | 16823.00 | Distributeurs de gaz |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
79.14 | 0.10% | 0.08 | Acheter | 308.510K | 4.323B | 21.72 | 3.64 | 2312.00 | Distributeurs de gaz |
|
TAC
TRANSALTA CORP MTN
|
8.50 | 1.67% | 0.14 | Acheter | 937.897K | 2.394B | — | -0.36 | 1883.00 | Services d'électricité |
|
TERP
TERRAFORM POWER INC
|
21.15 | -0.70% | -0.15 | Acheter | 917.354K | 4.802B | — | -0.39 | 177.00 | Production d'énergie alternative |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.53 | 2.51% | 0.01 | Vendre | 2.069M | 17.550M | — | -9.46 | 87.00 | Services d'électricité |
|
UGI
UGI CORP
|
41.28 | 0.68% | 0.28 | Vendre | 2.469M | 8.609B | 19.47 | 2.14 | 12800.00 | Distributeurs de gaz |
|
UTL
UNITIL CORP
|
63.61 | -0.93% | -0.60 | Acheter | 41.368K | 949.761M | 21.64 | 2.97 | 513.00 | Services d'électricité |
|
VSLR
VIVINT SOLAR INC
|
11.44 | -10.97% | -1.41 | Acheter | 3.126M | 1.397B | — | -0.68 | 2542.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
23.43 | 2.27% | 0.52 | Acheter | 4.102M | 11.420B | 22.87 | 1.02 | 5275.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.22 | -3.17% | -0.04 | Acheter | 34.930K | 16.540M | — | — | 179.00 | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
27.03 | 0.04% | 0.01 | Acheter | 72.593K | 863.960M | — | -0.72 | 665.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
102.50 | 0.11% | 0.11 | Acheter | 1.491M | 32.332B | 28.60 | 3.60 | — | Services d'électricité |
|
WTRG
ESSENTIAL UTILITIES INC
|
53.06 | -0.82% | -0.44 | Acheter | 1.348M | 11.449B | 75.92 | 0.71 | 1570.00 | Services d'eau |
|
WTRU
ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
|
69.12 | -0.72% | -0.50 | Acheter | 50.696K | 11.449B | 98.79 | 0.71 | 1570.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
70.82 | 0.21% | 0.15 | Acheter | 3.564M | 37.137B | 26.80 | 2.64 | — | Services d'électricité |
|
YORW
YORK WATER CO
|
48.72 | 0.04% | 0.02 | Acheter | 42.114K | 632.824M | 42.93 | 1.13 | 109.00 | Services d'eau |
Charger plus
