Services publics (Secteur)
110
Actions
1467.738B
Capitalisation boursière
1.863M
Volume
+3.25%
Rendement du Dividende
−1.19%
Variation
+1.90%
Perf Mois
+19.34%
Perf An
+15.66%
Performance du début de l'année à ce jour
Compagnies
Industries |
AEE
AMEREN CORP
|
76.35 | -0.61% | -0.47 | Acheter | 411.091K | 18.883B | 23.82 | 3.25 | 8838.00 | Services multi-lignes |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.27 | -0.77% | -0.70 | Acheter | 589.479K | 44.921B | 22.90 | 3.98 | 17582.00 | Services d'électricité |
|
AES
AES CORP
|
14.91 | -1.91% | -0.29 | Vendre | 1.330M | 10.091B | 24.60 | 0.62 | 21000.00 | Services d'électricité |
|
AGR
AVANGRID INC
|
49.35 | -0.30% | -0.15 | Vendre | 84.535K | 15.296B | 25.21 | 1.96 | 6449.00 | Services multi-lignes |
|
ALE
ALLETE INC
|
85.05 | -0.72% | -0.62 | Vendre | 32.518K | 4.429B | 20.99 | 4.09 | 1889.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.84 | -0.62% | -0.08 | Acheter | 84.790K | 6.378B | 20.00 | 0.65 | 2277.00 | Services multi-lignes |
|
ARTNA
ARTESIAN RESOURCES CORP
|
36.38 | -0.76% | -0.28 | Acheter | 5.881K | 340.190M | 23.43 | 1.57 | 241.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.34 | -1.27% | -0.03 | Vendre | 95.767K | 259.235M | 11.05 | 0.29 | 230.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
109.69 | -1.36% | -1.51 | Acheter | 165.919K | 13.144B | 26.16 | 4.26 | 4628.00 | Services de gaz naturel |
|
AVA
AVISTA CORP
|
46.56 | -0.92% | -0.43 | Acheter | 43.238K | 3.107B | 15.70 | 3.00 | 2026.00 | Services multi-lignes |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
124.12 | -0.47% | -0.58 | Acheter | 252.484K | 22.527B | 37.95 | 3.29 | 7100.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
88.47 | -0.02% | -0.02 | Acheter | 77.848K | 3.259B | 43.03 | 2.07 | 817.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
23.58 | -1.34% | -0.32 | Acheter | 121.337K | 2.428B | — | -0.09 | 217.00 | Services d'électricité |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.44 | -1.99% | -0.21 | Vendre | 5.816K | 437.577M | 689.40 | 0.02 | 654.00 | Services d'électricité |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.93 | -0.50% | -0.18 | Acheter | 80.845K | 6.641B | 119.42 | 0.31 | — | Services d'électricité |
|
BKH
BLACK HILLS CORP
|
77.31 | -0.58% | -0.45 | Vendre | 139.929K | 4.748B | 20.48 | 3.83 | 2863.00 | Services multi-lignes |
|
CDZI
CADIZ INC
|
12.76 | -1.31% | -0.17 | Fort achat | 33.679K | 348.680M | — | -1.15 | 9.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.72 | -2.87% | -0.11 | Vendre | 69.340K | 749.362M | 3.77 | 0.13 | 265.00 | Producteurs d'énergie indépendants |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.53 | -3.55% | -0.13 | Vendre | 1.486M | 5.337B | 5.62 | 0.65 | 6031.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.54 | 1.34% | 0.06 | Acheter | 6.825K | 5.337B | 5.62 | 0.65 | 6031.00 | Services d'électricité |
|
CMS
CMS ENERGY CORP
|
61.93 | -0.34% | -0.21 | Acheter | 437.837K | 17.635B | 32.06 | 1.94 | 7957.00 | Services multi-lignes |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.16 | -0.11% | -0.03 | Acheter | 3.339K | 17.635B | 32.06 | 1.94 | 7957.00 | Services multi-lignes |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.98 | -0.03% | -0.01 | Acheter | 2.462K | 17.635B | 32.06 | 1.94 | 7957.00 | Services multi-lignes |
|
CNP
CENTERPOINT ENERGY INC
|
27.73 | -1.05% | -0.29 | Vendre | 800.844K | 14.072B | 24.70 | 1.14 | 7977.00 | Services multi-lignes |
|
CPK
CHESAPEAKE UTILITIES CORP
|
93.55 | -1.11% | -1.05 | Acheter | 22.598K | 1.552B | 25.78 | 3.68 | 983.00 | Services de gaz naturel |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.69 | -2.43% | -0.39 | Vendre | 10.841K | 9.260B | 14.25 | 1.13 | 12976.00 | Services d'électricité |
|
CTWS
CONNECTICUT WATER SERVICES
|
69.74 | 0.03% | 0.02 | Vendre | 12.404K | 841.418M | — | -0.62 | 297.00 | Services d'eau |
|
CWCO
CONSOLIDATED WATER CO
|
15.02 | -0.07% | -0.01 | Acheter | 51.267K | 225.864M | 20.78 | 0.73 | 108.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
17.63 | -0.90% | -0.16 | Acheter | 220.710K | 3.253B | — | -0.84 | 269.00 | Producteurs d'énergie indépendants |
|
CWEN.A
CLEARWAY ENERGY INC
|
16.64 | -1.07% | -0.18 | Vendre | 49.146K | 3.253B | — | -0.84 | 269.00 | Producteurs d'énergie indépendants |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
55.34 | -0.63% | -0.35 | Acheter | 61.529K | 2.681B | 12.54 | 4.44 | 1171.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
76.45 | -0.09% | -0.07 | Acheter | 742.768K | 61.475B | 49.27 | 1.56 | 21300.00 | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
102.26 | -0.19% | -0.19 | Vendre | 17.822K | 61.475B | 49.27 | 1.56 | 21300.00 | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.47 | 0.00% | 0.00 | Acheter | 13.384K | 61.475B | 49.27 | 1.56 | 21300.00 | Services d'électricité |
|
DTE
DTE ENERGY CO
|
129.62 | -0.48% | -0.63 | Fort achat | 275.263K | 23.875B | 21.49 | 6.08 | 10600.00 | Services d'électricité |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.15 | -0.11% | -0.03 | Acheter | 4.257K | 23.875B | 21.49 | 6.08 | 10600.00 | Services d'électricité |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.84 | -0.19% | -0.11 | Fort achat | 4.222K | 23.875B | 21.49 | 6.08 | 10600.00 | Services d'électricité |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.16 | 0.22% | 0.06 | Fort achat | 7.590K | 23.875B | 21.49 | 6.08 | 10600.00 | Services d'électricité |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.61 | -0.11% | -0.03 | Acheter | 6.302K | 23.875B | 21.49 | 6.08 | 10600.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
91.01 | -0.34% | -0.31 | Acheter | 787.001K | 66.536B | 20.16 | 4.53 | 30083.00 | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.96 | -0.03% | -0.01 | Acheter | 20.460K | 66.536B | 20.16 | 4.53 | 30083.00 | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.55 | 0.00% | 0.00 | Fort achat | 3.428K | 66.536B | 20.16 | 4.53 | 30083.00 | Services d'électricité |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.15 | -0.49% | -0.13 | Acheter | 7.001K | 1.964M | 5.84 | 4.49 | 1357.00 | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
11.01 | -4.01% | -0.46 | Fort achat | 334.534K | 15.623B | 4.44 | 2.60 | 14211.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
11.20 | -1.58% | -0.18 | Acheter | 3.791K | 15.623B | 4.44 | 2.60 | 14211.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
87.84 | -0.45% | -0.40 | Acheter | 569.006K | 29.308B | 20.94 | 4.23 | 15307.00 | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.44 | -4.02% | -0.27 | Vendre | 108.520K | 150.836M | 5.48 | 1.22 | 4878.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
66.36 | -0.08% | -0.05 | Acheter | 116.494K | 2.709B | 30.09 | 2.22 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
72.69 | -0.19% | -0.14 | Acheter | 470.437K | 26.080B | — | -0.86 | 12574.00 | Services d'électricité |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.28 | -0.04% | -0.01 | Acheter | 3.278K | — | — | — | 1656.00 | Services d'électricité |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.26 | -3.24% | -0.41 | Vendre | 248.123K | 3.467B | 8.96 | 1.41 | 7538.00 | Services d'électricité |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.63 | 0.00% | 0.00 | Fort achat | 179 | — | — | — | 1656.00 | Services d'électricité |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.72 | -0.33% | -0.09 | Acheter | 5.395K | 21.081M | 6.76 | 15.28 | 709.00 | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.12 | -1.10% | -0.09 | Vendre | 236.678K | 12.525B | 7.11 | 1.16 | 17684.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.06 | -0.73% | -0.03 | Forte vente | 26.090K | 5.758B | 14.03 | 0.29 | 2095.00 | Services d'électricité |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.39 | 0.11% | 0.03 | Vendre | 305 | 29.436M | 4.30 | 5.93 | 298.00 | Services d'électricité |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.81 | -0.70% | -0.19 | Acheter | 1.529K | 29.436M | 4.30 | 5.93 | 298.00 | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
79.58 | -0.24% | -0.19 | Acheter | 362.446K | 25.814B | 29.32 | 2.73 | 7998.00 | Services d'électricité |
|
ETR
ENTERGY CORP
|
110.66 | -0.58% | -0.65 | Acheter | 354.101K | 22.132B | 21.84 | 5.16 | 13688.00 | Services d'électricité |
|
EVRG
EVERGY INC
|
64.90 | -0.31% | -0.20 | Acheter | 361.930K | 15.329B | 27.59 | 2.36 | 4832.00 | Services d'électricité |
|
EXC
EXELON CORP
|
45.20 | -0.70% | -0.32 | Vendre | 2.105M | 44.245B | 19.43 | 2.35 | 33383.00 | Services d'électricité |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.00 | -0.18% | -0.05 | Acheter | 3.786K | 1.305B | 7.36 | 3.81 | 596.00 | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
45.35 | -0.77% | -0.35 | Acheter | 1.060M | 24.317B | 19.60 | 2.34 | 12494.00 | Services d'électricité |
|
FTS
FORTIS INC
|
40.69 | -0.40% | -0.17 | Acheter | 126.994K | 17.803B | 15.06 | 2.71 | 8800.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
7.32 | -0.61% | -0.04 | Vendre | 116.816K | 200.490M | 12.76 | 0.61 | 149.00 | Services multi-lignes |
|
GWRS
GLOBAL WATER RESOURCES INC
|
11.46 | -1.63% | -0.19 | Vendre | 3.555K | 250.904M | 127.49 | 0.09 | 50.00 | Services d'eau |
|
HE
Porcs maigres
|
44.39 | -0.47% | -0.21 | Vendre | 73.476K | 4.860B | 25.09 | 1.78 | 3898.00 | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
22.21 | -1.25% | -0.28 | Vendre | 6.703K | 13.094B | 34.71 | 0.65 | 57220.00 | Producteurs d'énergie indépendants |
|
IDA
IDACORP INC
|
108.19 | -0.58% | -0.63 | Acheter | 87.283K | 5.484B | 25.13 | 4.34 | 1981.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
1.16 | -2.12% | -0.03 | Vendre | 815.380K | 175.493M | — | -1.58 | 1581.00 | Services de gaz naturel |
|
KEN
KENON HLDGS LTD
|
21.00 | -0.24% | -0.05 | Acheter | 129 | 1.134B | — | -2.15 | 112.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.52 | -2.49% | -0.27 | Vendre | 41.530K | 13.866B | — | -0.85 | 46377.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
52.00 | -0.34% | -0.18 | Acheter | 183.270K | 12.394B | 24.41 | 2.14 | 3885.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
26.64 | -0.75% | -0.20 | Acheter | 223.697K | 5.343B | 18.75 | 1.43 | 11797.00 | Services multi-lignes |
|
MGEE
MGE ENERGY INC
|
75.23 | -1.26% | -0.96 | Acheter | 31.329K | 2.641B | 30.92 | 2.46 | 706.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
60.16 | -1.68% | -1.03 | Acheter | 18.814K | 1.014B | 29.91 | 2.06 | 330.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
222.43 | 0.37% | 0.81 | Acheter | 991.376K | 106.156B | 31.47 | 7.10 | 9100.00 | Services d'électricité |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
71.06 | 0.42% | 0.30 | Acheter | 3.076K | 106.156B | 31.47 | 7.10 | 9100.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
49.63 | -0.56% | -0.28 | Acheter | 77.263K | 2.805B | — | -0.68 | — | Producteurs d'énergie indépendants |
|
NFE
NEW FORTRESS ENERGY LLC
|
15.29 | 0.86% | 0.13 | Acheter | 38.518K | 2.546B | — | -1.53 | 140.00 | Services de gaz naturel |
|
NFG
NATIONAL FUEL GAS CO
|
46.07 | -1.85% | -0.87 | Vendre | 133.202K | 4.052B | 13.87 | 3.41 | 2105.00 | Services de gaz naturel |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
52.10 | 0.12% | 0.06 | Acheter | 331.013K | 35.780B | 19.32 | 2.71 | 22576.00 | Services multi-lignes |
|
NI
NISOURCE INC
|
29.41 | -0.78% | -0.23 | Acheter | 597.323K | 11.066B | 98.80 | 0.30 | 8087.00 | Services multi-lignes |
|
NJR
NEW JERSEY RESOURCES CORP
|
44.37 | -1.60% | -0.72 | Forte vente | 161.925K | 4.057B | 34.63 | 1.31 | 1068.00 | Services de gaz naturel |
|
NRG
NRG ENERGY INC
|
35.25 | -1.67% | -0.60 | Acheter | 694.451K | 9.070B | 23.92 | 1.51 | 4862.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
71.06 | -1.07% | -0.77 | Acheter | 144.448K | 3.623B | 20.04 | 3.61 | 1528.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
70.31 | -1.44% | -1.03 | Vendre | 24.112K | 2.172B | 29.09 | 2.46 | 1167.00 | Services de gaz naturel |
|
OGE
OGE ENERGY CORP
|
42.71 | -0.86% | -0.37 | Vendre | 308.844K | 8.625B | 21.23 | 2.04 | 2292.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
90.26 | -1.06% | -0.97 | Neutre | 41.419K | 4.811B | 27.10 | 3.39 | 3500.00 | Services de gaz naturel |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.91 | 18.45% | 0.30 | Acheter | 8.143M | 9.293M | — | -11.56 | 29.00 | Services d'électricité |
|
ORA
ORMAT TECHNOLOGIES INC
|
71.85 | -0.81% | -0.59 | Acheter | 101.057K | 3.684B | 24.15 | 3.01 | 1346.00 | Services d'électricité |
|
OTTR
OTTER TAIL CORP
|
49.99 | -1.05% | -0.53 | Forte vente | 16.310K | 2.008B | 25.46 | 2.00 | 669.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
16.27 | -3.50% | -0.59 | Vendre | 342.938K | 1.305B | 6.87 | 2.46 | 6286.00 | Services d'électricité |
|
PCG
PG&E CORP
|
11.26 | -3.64% | -0.42 | Vendre | 3.071M | 6.181B | — | -16.72 | 24000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
10.43 | 0.00% | 0.00 | Vendre | 2.821K | 248.251M | 116.00 | 0.09 | 19.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.94 | -0.39% | -0.23 | Acheter | 897.572K | 29.919B | 20.49 | 2.90 | 13145.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
26.07 | -0.87% | -0.23 | Fort achat | 181.331K | 2.584B | — | -0.65 | 209.00 | Producteurs d'énergie indépendants |
|
PNM
PNM RESOURCES INC
|
50.44 | -1.18% | -0.60 | Acheter | 72.072K | 4.066B | — | -0.27 | 1692.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.50 | -0.41% | -0.39 | Acheter | 484.877K | 10.657B | 21.52 | 4.42 | 96.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
56.23 | -0.74% | -0.42 | Acheter | 105.176K | 5.063B | 25.33 | 2.24 | 2967.00 | Services d'électricité |
|
PPL
PPL CORP
|
29.72 | -0.34% | -0.10 | Vendre | 1.599M | 21.537B | 12.24 | 2.46 | 12444.00 | Services multi-lignes |
|
RGCO
RGC RESOURCES INC
|
27.18 | -1.66% | -0.46 | Vendre | 1.178K | 222.919M | 24.98 | 1.11 | 110.00 | Services de gaz naturel |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
12.88 | -3.81% | -0.51 | Vendre | 894.455K | 9.152B | 11.74 | 1.14 | 14156.00 | Services d'eau |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
30.96 | -1.59% | -0.50 | Forte vente | 92.233K | 2.907B | 40.39 | 0.80 | 1100.00 | Services de gaz naturel |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
50.42 | -1.21% | -0.62 | Forte vente | 21.082K | 2.907B | 40.39 | 0.80 | 1100.00 | Services de gaz naturel |
|
SJW
SJW GROUP
|
65.43 | -0.85% | -0.56 | Acheter | 10.982K | 1.877B | 36.20 | 1.83 | 416.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
0.54 | 1.49% | 0.01 | Vendre | 8.366K | 27.795M | — | -0.44 | 144.00 | Producteurs d'énergie indépendants |
|
SO
SOUTHERN CO.
|
58.21 | -0.41% | -0.24 | Acheter | 1.528M | 61.094B | 13.85 | 4.25 | 29192.00 | Services d'électricité |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.39 | -0.18% | -0.05 | Acheter | 23.296K | 61.094B | 13.85 | 4.25 | 29192.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.38 | -0.83% | -0.22 | Acheter | 35.029K | 61.094B | 13.85 | 4.25 | 29192.00 | Services d'électricité |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.58 | -0.26% | -0.07 | Acheter | 14.568K | 61.094B | 13.85 | 4.25 | 29192.00 | Services d'électricité |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
51.29 | -0.36% | -0.19 | — | 113.045K | 61.094B | 13.85 | 4.25 | 29192.00 | Services d'électricité |
|
SPKE
SPARK ENERGY INC
|
10.40 | -1.98% | -0.21 | Vendre | 67.595K | 373.255M | — | -0.75 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
80.93 | -1.45% | -1.19 | Vendre | 66.406K | 4.172B | 22.66 | 3.64 | 3366.00 | Services de gaz naturel |
|
SRE
SEMPRA ENERGY
|
139.73 | -0.29% | -0.40 | Acheter | 255.012K | 38.473B | 20.46 | 6.91 | 16823.00 | Services multi-lignes |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
87.84 | -1.23% | -1.09 | Vendre | 39.855K | 4.831B | 23.46 | 3.80 | 2312.00 | Services de gaz naturel |
|
TAC
TRANSALTA CORP MTN
|
6.39 | -1.39% | -0.09 | Acheter | 52.783K | 1.829B | — | -0.72 | 1883.00 | Producteurs d'énergie indépendants |
|
TERP
TERRAFORM POWER INC
|
16.83 | -0.77% | -0.13 | Acheter | 265.819K | 3.547B | — | -0.29 | 177.00 | Services d'électricité |
|
UGI
UGI CORP
|
49.07 | 0.45% | 0.22 | Vendre | 1.479M | 10.208B | 25.65 | 1.94 | 7700.00 | Services de gaz naturel |
|
UTL
UNITIL CORP
|
59.05 | -0.79% | -0.47 | Acheter | 9.381K | 888.127M | 20.02 | 2.97 | 514.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
24.07 | -0.29% | -0.07 | Acheter | 2.338M | 11.869B | 17.32 | 1.42 | 2030.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.25 | -6.35% | -0.09 | Vendre | 19.539K | 18.167M | — | -0.84 | — | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
17.34 | -2.12% | -0.38 | Vendre | 34.980K | 562.031M | — | -0.69 | 665.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
93.06 | -0.09% | -0.08 | Acheter | 714.339K | 29.380B | 26.97 | 3.47 | 7878.00 | Services d'électricité |
|
WTR
AQUA AMERICA INC
|
43.72 | -0.82% | -0.36 | Acheter | 175.247K | 9.511B | 57.94 | 0.76 | 1570.00 | Services d'eau |
|
WTRU
AQUA AMERICA INC 6% CNV 30/04/2022 USD
|
59.41 | -0.56% | -0.34 | Acheter | 45.875K | 9.511B | 57.94 | 0.76 | 1570.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
62.94 | -0.54% | -0.34 | Acheter | 1.526M | 32.590B | 25.86 | 2.45 | 11043.00 | Services d'électricité |
|
YORW
YORK WATER CO
|
37.00 | -1.60% | -0.60 | Acheter | 9.873K | 487.882M | 34.72 | 1.08 | 109.00 | Services d'eau |
Charger plus
