Services publics (Secteur)

132
Actions
1394.697B
Capitalisation boursière
326.679K
Volume
+0.44%
Variation
−1.13%
Perf Mois
+15.63%
Perf An
+2.37%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AEE Ameren Corporation
82.840.89%0.73Vendre160.277K21.170B22.093.859183.00Services d'électricité
AEP American Electric Power Company, Inc.
82.800.55%0.45Vendre304.222K41.379B18.434.5916787.00Services d'électricité
AES The AES Corporation
25.641.99%0.50Acheter512.769K17.083B-0.378200.00Services d'électricité
AESC The AES Corporation Corporate
105.801.27%1.33Fort achat3.322K-0.378200.00Services d'électricité
AGR Avangrid, Inc.
52.191.85%0.95Vendre68.277K20.207B24.442.187031.00Services d'électricité
ALE Allete, Inc.
68.142.40%1.60Vendre23.882K3.556B22.623.071342.00Services d'électricité
AQN Algonquin Power & Utilities Corp.
15.110.23%0.04Vendre763.855K9.242B9.531.583441.00Services d'électricité
ARTNA Artesian Resources Corporation
36.972.32%0.84Vendre13.585K349.802M21.571.81235.00Services d'eau
ATO Atmos Energy Corporation
98.740.88%0.86Vendre116.452K12.903B18.275.494694.00Distributeurs de gaz
AVA Avista Corporation
44.121.82%0.79Vendre22.589K3.058B20.772.161980.00Services d'électricité
AWK American Water Works Company, Inc.
158.110.36%0.57Acheter108.308K28.692B41.013.977000.00Services d'eau
AWR American States Water Company
80.910.87%0.70Acheter14.674K2.987B33.512.48841.00Services d'eau
AY Atlantica Sustainable Infrastructure plc
36.24-0.70%-0.26Vendre75.523K4.016B107.930.35456.00Production d'énergie alternative
AZRE Azure Power Global Limited
23.71-8.21%-2.12Acheter92.855K1.142B-1.19Production d'énergie alternative
BEEM Beam Global
33.41-6.05%-2.15Acheter80.072K296.923M-0.8136.00Services d'électricité
BEP Brookfield Renewable Partners L.P.
38.06-0.52%-0.20Vendre44.564K10.462B-1.20Services d'électricité
BEPC Brookfield Renewable Corporation
39.61-0.20%-0.08Vendre143.370K6.821BServices d'électricité
BIP Brookfield Infrastructure Partners LP Limited Partnership
54.520.72%0.39Acheter59.234K22.756B129.810.4241000.00Production d'énergie alternative
BIPC Brookfield Infrastructure Partners LP
72.340.21%0.15Acheter20.713K3.252B-19.34Distributeurs de gaz
BKH Black Hills Corporation
68.992.07%1.40Fort achat82.068K4.338B18.993.693011.00Services d'électricité
BWXT BWX Technologies, Inc.
60.121.54%0.91Vendre42.728K5.720B21.192.866700.00Services d'électricité
CDZI Cadiz, Inc.
12.700.79%0.10Acheter58.676K515.854M-0.6410.00Services d'eau
CEPU Central Puerto S.A.
2.48-1.00%-0.02Acheter37.764K682.526MServices d'électricité
CIG Comp En De Mn Cemig
2.530.00%0.00Acheter632.878K4.748B6.770.365254.00Services d'électricité
CIG.C Comp En De Mn Cemig
3.11-6.33%-0.21Vendre5.471K4.748B8.890.365254.00Services d'électricité
CLNE Clean Energy Fuels Corp.
10.97-6.83%-0.80Acheter9.976M2.445B-0.09465.00Distributeurs de gaz
CMS CMS Energy Corporation
58.190.12%0.07Vendre403.449K16.844B19.893.009345.00Services d'électricité
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.41-0.78%-0.22Acheter6.154K9.233.009345.00Services d'électricité
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
28.00-0.36%-0.10Acheter3.560K9.403.009345.00Services d'électricité
CNP CenterPoint Energy, Inc (Holding Co)
24.881.02%0.25Acheter719.951K14.443B23.761.0812984.00Services d'électricité
CPK Chesapeake Utilities Corporation
118.661.13%1.33Acheter3.677K2.080B27.284.47947.00Distributeurs de gaz
CWCO Consolidated Water Co. Ltd.
12.16-1.66%-0.21Vendre26.893K184.926M105.900.12102.00Services d'eau
CWEN Clearway Energy, Inc.
26.700.19%0.05Vendre95.150K5.332B55.910.49301.00Production d'énergie alternative
CWEN.A Clearway Energy, Inc.
25.170.68%0.17Vendre24.522K5.358B52.560.49301.00Production d'énergie alternative
CWT California Water Service Group
56.731.20%0.67Vendre19.710K2.884B25.392.301192.00Services d'eau
D Dominion Energy, Inc.
75.330.68%0.51Vendre596.891K60.755B73.471.0517300.00Services d'électricité
DCUE Dominion Energy, Inc. 2019 Series A Corporate
99.190.14%0.14Vendre2.011K60.344B17300.00Services d'électricité
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.380.00%0.00Vendre43724.331.0517300.00Services d'électricité
DTE DTE Energy Company
132.380.41%0.54Vendre117.369K25.646B10600.00Services d'électricité
DTJ DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
25.080.04%0.01Vendre6.430K10600.00Services d'électricité
DTP DTE Energy Company 6.25% Corporate
49.790.43%0.21Vendre2.838K10600.00Services d'électricité
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.30-0.19%-0.05Acheter91510600.00Services d'électricité
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.720.23%0.06Vendre66610600.00Services d'électricité
DUK Duke Energy Corporation (Holding Company)
100.701.10%1.09Vendre428.539K77.464B58.691.7527535.00Services d'électricité
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.40-0.10%-0.03Acheter1.227K15.711.7527535.00Services d'électricité
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.38-0.26%-0.07Acheter20015.111.7527535.00Services d'électricité
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.680.35%0.09Fort achat1.640KServices d'électricité
EBR Centrais Electricas Brasileiras S A
9.232.55%0.23Acheter350.386K14.382B9.640.9012527.00Services d'électricité
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.122.13%0.19Acheter2.967K14.382B9.540.9012527.00Services d'électricité
ED Consolidated Edison, Inc.
74.990.67%0.50Vendre756.840K26.477B22.533.3914071.00Services d'électricité
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
4.850.62%0.03Acheter1.096K387.251M-0.274776.00Services d'électricité
EIX Edison International
56.020.79%0.44Vendre232.399K21.256B26.462.1613351.00Services d'électricité
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.740.16%0.04Acheter3.421KServices d'électricité
ELLO Ellomay Capital Ltd
30.00-0.43%-0.13Acheter1.870K385.183M-0.4318.00Production d'énergie alternative
ELP Companhia Paranaense de Energia (COPEL)
6.002.39%0.14Acheter162.947K3.265B21.380.286667.00Services d'électricité
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.620.12%0.03Acheter983Services d'électricité
ENIA Enel Americas S.A.
6.700.00%0.00Vendre105.469K14.222B0.0116731.00Services d'électricité
ENIC Enel Chile S.A.
2.901.57%0.04Vendre137.478K4.000B-0.002202.00Services d'électricité
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.550.00%0.00Vendre376Services d'électricité
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.57-0.08%-0.02Acheter6.537KServices d'électricité
ES Eversource Energy (D/B/A)
79.87-0.06%-0.05Vendre300.609K27.433B22.933.619299.00Services d'électricité
ETR Entergy Corporation
104.170.75%0.78Vendre135.154K20.903B13.508.0113400.00Services d'électricité
EVRG Evergy, Inc.
63.150.98%0.61Acheter146.784K14.478B19.813.265133.00Services d'électricité
EXC Exelon Corporation
44.800.56%0.25Vendre828.811K43.777B41.111.1232340.00Services d'électricité
FE FirstEnergy Corp.
37.521.05%0.39Acheter294.980K20.407B15.602.4212153.00Services d'électricité
FTS Fortis Inc.
45.580.26%0.12Vendre48.936K21.395B21.552.148961.00Services d'électricité
GNE Genie Energy Ltd.
5.62-2.77%-0.16Forte vente14.396K147.319M42.890.15125.00Services d'électricité
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
27.37-0.07%-0.02Acheter4.270KServices d'électricité
GWRS Global Water Resources, Inc.
16.89-0.76%-0.13Vendre8.336K381.511M723.730.0279.00Services d'eau
HE Hawaiian Electric Industries
42.782.00%0.84Vendre34.560K4.671B20.802.103702.00Services d'électricité
HNP Huaneng Power Intl
15.09-0.33%-0.05Acheter4.931K8.717B7.482.0557874.00Services d'électricité
IDA IDACORP, Inc.
99.910.78%0.77Acheter23.392K5.047B21.084.841943.00Services d'électricité
JHB Nuveen Corporate Income November 2021 Target Term Fund
9.400.00%0.00Vendre6.012K525.460M-0.11Production d'énergie alternative
KEN Kenon Holdings Ltd.
35.301.64%0.57Acheter1.716K1.902B2.8112.46124.00Services d'électricité
KEP Korea Electric Power Corporation
11.10-4.64%-0.54Vendre55.303K15.250B8.611.37Services d'électricité
LNT Alliant Energy Corporation
56.830.89%0.50Acheter246.723K14.215B23.622.463375.00Services d'électricité
MAXN Maxeon Solar Technologies, Ltd.
17.31-6.18%-1.14Vendre205.386K743.389M-5.954609.00Production d'énergie alternative
MDU MDU Resources Group, Inc.
31.332.22%0.68Vendre318.975K6.303B15.172.0812994.00Distributeurs de gaz
MGEE MGE Energy Inc.
74.841.31%0.97Vendre7.516K2.706B27.212.81723.00Services d'électricité
MNTK Montauk Renewables, Inc.
8.650.58%0.05Vendre5.979K1.230B115.00Services d'électricité
MSEX Middlesex Water Company
85.030.91%0.77Acheter10.839K1.486B40.802.15348.00Services d'eau
NEE NextEra Energy, Inc.
73.460.36%0.27Vendre1.135M144.088B35.302.1213800.00Services d'électricité
NEP NextEra Energy Partners, LP
74.23-0.09%-0.07Acheter59.042K5.634B15.205.06Production d'énergie alternative
NES Nuverra Environmental Solutions, Inc.
2.06-1.99%-0.04Vendre1.925K33.238M-1.82517.00Services d'eau
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.741.03%0.66Acheter125.641K45.399B21.363.0723683.00Services d'électricité
NI NiSource Inc
25.110.34%0.09Vendre588.875K9.847B71.710.367389.00Distributeurs de gaz
NIMC NiSource, Inc Series A Corporate
104.50-0.02%-0.02Vendre2.763K296.340.367389.00Distributeurs de gaz
NJR NewJersey Resources Corporation
41.711.86%0.76Vendre45.517K4.018B16.702.571156.00Distributeurs de gaz
NRG NRG Energy, Inc.
36.990.54%0.20Acheter349.597K9.053B30.821.254104.00Services d'électricité
NWE NorthWestern Corporation
62.151.40%0.86Vendre18.613K3.149B19.303.311530.00Services d'électricité
NWN Northwest Natural Holding Company
53.021.64%0.85Vendre9.653K1.626B20.232.711155.00Distributeurs de gaz
OGE OGE Energy Corp
33.911.44%0.48Acheter224.518K6.788B18.651.852360.00Services d'électricité
OGS ONE Gas, Inc.
75.461.10%0.82Vendre12.411K4.018B20.853.763700.00Distributeurs de gaz
ORA Ormat Technologies, Inc.
66.361.50%0.98Vendre61.770K3.715B48.371.421402.00Production d'énergie alternative
OTTR Otter Tail Corporation
48.502.06%0.98Acheter11.125K2.015B19.952.482074.00Services d'électricité
PAM Pampa Energia S.A. Pampa Energia S.A.
16.690.54%0.09Acheter5.157K1.606B2.64Services d'électricité
PCG Pacific Gas & Electric Co.
10.04-1.52%-0.15Vendre1.508M19.940B-3.5224000.00Services d'électricité
PCGU Pacific Gas & Electric Co. Equity
99.71-1.46%-1.48Vendre1.530K-3.5224000.00Services d'électricité
PCYO Pure Cycle Corporation
13.401.21%0.16Vendre9.183K320.336M16.890.7931.00Services d'eau
PEG Public Service Enterprise Group Incorporated
59.750.69%0.41Vendre230.231K30.179B14.754.1812788.00Services d'électricité
PNM PNM Resources, Inc. (Holding Co.)
48.930.27%0.13Vendre119.538K4.200B19.122.561708.00Services d'électricité
PNW Pinnacle West Capital Corporation
82.682.01%1.63Vendre172.225K9.322B17.184.9488.00Services d'électricité
POR Portland General Electric Co
47.941.27%0.60Vendre57.995K4.296B25.941.903639.00Services d'électricité
PPL PPL Corporation
27.941.20%0.33Vendre799.000K21.498B30.530.9412318.00Services d'électricité
RGCO RGC Resources Inc.
22.50-0.13%-0.03Vendre2.009K185.147M18.041.27101.00Distributeurs de gaz
RUN Sunrun Inc.
49.01-7.02%-3.70Acheter3.527M9.995B-0.818500.00Production d'énergie alternative
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
7.52-0.53%-0.04Vendre282.584K5.180B0.5812806.00Services d'eau
SGU Star Group L.P.
11.300.89%0.10Fort achat11.967K454.251M5.871.923157.00Distributeurs de gaz
SJI South Jersey Industries, Inc.
26.832.64%0.69Acheter131.736K3.016B15.131.831111.00Distributeurs de gaz
SJIV South Jersey Industries, Inc. Corporate
55.440.24%0.13Vendre10731.991.831111.00Distributeurs de gaz
SJW SJW Group
64.441.69%1.07Vendre7.753K1.920B30.852.16748.00Services d'eau
SMLP Summit Midstream Partners, LP
28.225.06%1.36Acheter8.349K190.336M0.4366.52220.00Distributeurs de gaz
SO Southern Company (The)
62.131.11%0.68Vendre599.434K65.778B19.953.2027700.00Services d'électricité
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.75-0.12%-0.03Vendre6.539K8.123.2027700.00Services d'électricité
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.870.04%0.01Acheter8238.433.2027700.00Services d'électricité
SOLN Southern Company (The) 2019 Series A Corporate
51.380.60%0.30Vendre2.683K16.353.2027700.00Services d'électricité
SPH Suburban Propane Partners, L.P.
15.170.66%0.10Acheter73.192K948.568M8.901.723169.00Distributeurs de gaz
SPKE Spark Energy, Inc.
11.150.83%0.09Acheter12.987K395.089M18.020.64159.00Services d'électricité
SR Spire Inc.
74.002.04%1.48Acheter18.895K3.824B26.472.883583.00Distributeurs de gaz
SRE Sempra Energy
137.940.12%0.17Neutre180.993K41.763B10.6913.2214706.00Distributeurs de gaz
SWX Southwest Gas Holdings, Inc.
63.881.09%0.69Vendre48.345K3.705B13.534.8711149.00Distributeurs de gaz
TAC TransAlta Corporation
9.48-0.52%-0.05Vendre36.878K2.558B-1.141476.00Services d'électricité
UGI UGI Corporation
46.171.90%0.86Acheter150.490K9.636B11.074.246500.00Distributeurs de gaz
UGIC UGI Corporation Corporate
105.510.46%0.48Acheter2009.456B25.294.246500.00Distributeurs de gaz
UTL UNITIL Corporation
54.871.76%0.95Acheter7.706K825.392M23.552.39512.00Services d'électricité
VST Vistra Corp.
17.761.66%0.29Acheter609.580K8.561B-3.035365.00Services d'électricité
VVPR VivoPower International PLC
6.92-0.90%-0.06Vendre62.573K117.179M-0.49204.00Services d'électricité
WEC WEC Energy Group, Inc.
90.090.74%0.66Vendre105.249K28.417B23.243.997273.00Services d'électricité
WTRG Essential Utilities, Inc.
46.890.56%0.26Vendre71.998K11.518B29.811.643180.00Services d'eau
WTRU Essential Utilities, Inc. 6.00% TEU
58.45-0.58%-0.34Vendre1.244K11.454B3180.00Services d'eau
XEL Xcel Energy Inc.
66.730.20%0.13Vendre355.162K35.915B23.572.9111367.00Services d'électricité
YORW The York Water Company
47.981.57%0.74Vendre6.731K627.246M40.661.25108.00Services d'eau
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter