Services publics (Secteur)

132
Actions
1420.444B
Capitalisation boursière
664.236K
Volume
+0.97%
Variation
−1.65%
Perf Mois
+5.61%
Perf An
+4.29%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AEE Ameren Corporation
83.252.04%1.67Vendre666.494K55488957.9721.447B21.363.849183.00
AEP American Electric Power Company, Inc.
81.580.65%0.53Vendre1.788M145859655.7241.088B17.014.7816787.00
AES The AES Corporation
23.982.54%0.59Vendre5.619M134727368.6515.984B30.280.818200.00
AESC The AES Corporation Corporate
96.042.34%2.20Vendre17.658K1695874.32121.550.818200.00
AGR Avangrid, Inc.
51.692.11%1.07Acheter171.937K8887423.5320.015B23.192.187031.00
ALE Allete, Inc.
59.471.43%0.84Vendre192.281K11434951.073.126B19.842.961342.00
AQN Algonquin Power & Utilities Corp.
13.540.07%0.01Vendre1.884M25508425.749.097B13.640.993441.00
AQNU Algonquin Power & Utilities Corp. Corporate
44.600.22%0.10Vendre120.444K5371802.4044.850.993441.00
ARTNA Artesian Resources Corporation
42.50-0.61%-0.26Acheter6.567K279097.50401.686M23.851.80235.00
ATO Atmos Energy Corporation
91.020.77%0.69Vendre718.291K65375255.3712.053B17.525.164684.00
AVA Avista Corporation
39.001.27%0.49Vendre123.152K4802928.002.760B17.242.241980.00
AWK American Water Works Company, Inc.
170.180.96%1.61Vendre508.790K86585882.2030.894B40.174.207000.00
AWR American States Water Company
95.060.93%0.88Acheter69.436K6600586.163.511B37.062.54841.00
AY Atlantica Sustainable Infrastructure plc
38.08-0.73%-0.28Vendre301.969K11498979.524.221B-0.64456.00
AZRE Azure Power Global Limited
20.09-2.48%-0.51Forte vente68.959K1385386.31968.404M-1.01471.00
BEEM Beam Global
24.92-6.10%-1.62Vendre175.440K4372227.96223.031M-0.8636.00
BEP Brookfield Renewable Partners L.P.
35.91-1.07%-0.39Vendre253.110K9089180.109.873B-1.08
BEPC Brookfield Renewable Corporation
36.79-0.65%-0.24Vendre466.948K17179016.926.335B-4.34
BIP Brookfield Infrastructure Partners LP Limited Partnership
56.61-0.37%-0.21Vendre222.941K12620690.0123.628B26.282.1641000.00
BIPC Brookfield Infrastructure Partners LP
58.74-0.76%-0.45Vendre207.336K12178916.642.640B-4.29
BKH Black Hills Corporation
65.071.48%0.95Vendre126.302K8218471.144.153B16.603.873011.00
BWXT BWX Technologies, Inc.
47.760.13%0.06Vendre3.270M156160394.404.404B17.852.686700.00
CDZI Cadiz, Inc.
4.101.23%0.05Vendre290.180K1189738.00178.990M-0.9010.00
CEPU Central Puerto S.A.
3.387.99%0.25Acheter209.334K707548.92945.972M
CIG Comp En De Mn Cemig
2.25-2.17%-0.05Forte vente9.626M21658992.754.363B4.930.455254.00
CIG.C Comp En De Mn Cemig
2.99-5.68%-0.18Vendre43.207K129188.934.363B6.800.455254.00
CLNE Clean Energy Fuels Corp.
6.92-3.49%-0.25Forte vente1.874M12966017.841.544B-0.45465.00
CMS CMS Energy Corporation
59.711.46%0.86Vendre810.916K48419794.3617.298B19.563.019345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.070.19%0.05Vendre35.143K916178.018.653.019345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.940.60%0.16Vendre15.775K424978.508.903.019345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.231.25%0.33Acheter1.808M47441485.0816.498B17.051.5412984.00
CPK Chesapeake Utilities Corporation
130.282.29%2.92Neutre12.879K1677876.122.293B26.984.74947.00
CREG China Recycling Energy Corporation
5.86-1.01%-0.06Vendre48.994K287104.8440.591M3.751.5816.00
CSAN Cosan S.A.
14.85-1.33%-0.20Vendre185.741K2758253.857.042B7.322.0630717.00
CWCO Consolidated Water Co. Ltd.
10.72-1.52%-0.17Forte vente44.279K474892.28163.135M1578.260.01102.00
CWEN Clearway Energy, Inc.
37.771.20%0.45Acheter282.192K10657827.467.522B129.220.29301.00
CWEN.A Clearway Energy, Inc.
34.901.07%0.37Acheter105.679K3688197.107.512B119.560.29301.00
CWT California Water Service Group
64.081.70%1.07Acheter66.925K4288554.003.371B28.602.201192.00
D Dominion Energy, Inc.
71.830.88%0.63Vendre1.981M142302341.1758.176B22.463.1717300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
95.651.32%1.25Vendre15.092K1443549.8057.665B17300.00
DTE DTE Energy Company
110.512.00%2.17Vendre810.270K89542937.7021.409B24.014.5210600.00
DTP DTE Energy Company 6.25% Corporate
49.271.99%0.96Vendre54.554K2687875.5810.714.5210600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
25.80-0.01%-0.00Vendre19.647K506833.665.724.5210600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
24.980.04%0.01Vendre12.176K304156.485.534.5210600.00
DUK Duke Energy Corporation (Holding Company)
98.041.06%1.03Vendre1.433M140448944.6975.413B24.953.8927535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.660.45%0.12Vendre8.865K236340.906.833.8927535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.16-0.28%-0.07Vendre18.281K459949.96
EBR Centrais Electricas Brasileiras S A
5.79-0.77%-0.04Vendre289.942K1677314.479.054B7.690.7712527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
5.64-1.31%-0.07Vendre22.974K129460.799.054B7.530.7712527.00
ED Consolidated Edison, Inc.
78.621.26%0.98Acheter761.662K59881866.4427.812B23.213.3514071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.79-2.20%-0.13Vendre67.812K392631.48539.205M-7.444776.00
EIX Edison International
66.011.12%0.73Acheter1.226M80933210.7525.078B32.502.0113351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.30-0.16%-0.04Vendre35.427K896303.10
ELLO Ellomay Capital Ltd
29.00-1.23%-0.36Vendre61717893.00372.343M-0.6418.00
ELP Companhia Paranaense de Energia (COPEL)
5.26-0.38%-0.02Vendre431.418K2269258.682.886B13.530.396667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.390.36%0.09Acheter5.281K134084.59
ENIA Enel Americas S.A.
6.04-2.66%-0.16Vendre909.000K5485996.8013.783B11.340.5516731.00
ENIC Enel Chile S.A.
2.09-5.00%-0.11Forte vente684.591K1430795.193.000B10.190.012202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.130.08%0.02Vendre47011811.10
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.340.48%0.12Vendre22.593K572506.62
ES Eversource Energy (D/B/A)
83.611.63%1.34Vendre604.933K50578448.1328.746B23.893.459299.00
ETR Entergy Corporation
101.701.36%1.36Vendre617.397K62792361.8820.441B16.216.2213400.00
EVRG Evergy, Inc.
64.141.33%0.84Vendre522.025K33482683.5014.707B16.553.835133.00
EXC Exelon Corporation
53.050.62%0.33Acheter2.535M134486360.6451.905B30.851.7132340.00
FE FirstEnergy Corp.
38.301.70%0.64Acheter2.054M78666897.8020.851B20.081.8812153.00
FTS Fortis Inc.
43.560.58%0.25Vendre214.646K9349979.7620.600B20.892.088961.00
GNE Genie Energy Ltd.
5.170.29%0.01Vendre25.425K131320.12135.375M-0.07125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.961.06%0.27Vendre4.825K125270.03
GWRS Global Water Resources, Inc.
17.732.96%0.51Vendre7.855K139269.15401.570M131.650.1379.00
HE Hawaiian Electric Industries
39.052.79%1.06Vendre226.551K8846816.554.269B17.182.223702.00
HNP Huaneng Power Intl
18.383.42%0.61Acheter6.471K118917.5712.818B-1.4557874.00
IDA IDACORP, Inc.
106.832.11%2.21Acheter66.433K7097037.395.397B21.174.951943.00
KEN Kenon Holdings Ltd.
44.76-1.73%-0.79Acheter11.936K534255.362.412B4.3510.48124.00
KEP Korea Electric Power Corporation
8.850.80%0.07Vendre107.293K949543.0511.203B-0.73
LNT Alliant Energy Corporation
56.152.48%1.36Vendre638.885K35873392.7514.058B21.622.543375.00
MAXN Maxeon Solar Technologies, Ltd.
17.62-3.44%-0.63Forte vente228.730K4030657.19779.460M-4.634609.00
MDU MDU Resources Group, Inc.
27.882.39%0.65Vendre407.165K11351760.205.669B13.612.0012994.00
MGEE MGE Energy Inc.
73.841.72%1.25Vendre32.857K2426160.882.670B24.203.00723.00
MNTK Montauk Renewables, Inc.
9.742.42%0.23Vendre7.162K69757.881.399B-0.05115.00
MSEX Middlesex Water Company
103.220.17%0.17Vendre25.779K2660779.481.806B48.272.14348.00
NEE NextEra Energy, Inc.
88.582.07%1.80Fort achat4.367M386808663.76173.806B72.411.2113800.00
NEP NextEra Energy Partners, LP
84.80-0.29%-0.25Vendre217.570K18449936.006.497B30.752.78
NES Nuverra Environmental Solutions, Inc.
1.50-2.91%-0.04Forte vente1.286K1929.0024.314M-1.62517.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
66.710.97%0.64Fort achat311.620K20788170.2048.417B22.832.9123683.00
NI NiSource Inc
24.791.14%0.28Vendre3.500M86773825.249.735B21.881.147389.00
NIMC NiSource, Inc Series A Corporate
105.001.83%1.89Vendre123.192K12935160.0092.031.147389.00
NJR NewJersey Resources Corporation
37.461.85%0.68Vendre209.374K7843150.043.594B30.181.231251.00
NRG NRG Energy, Inc.
36.310.81%0.29Vendre1.338M48565133.348.890B3.629.964104.00
NWE NorthWestern Corporation
55.851.00%0.56Vendre234.834K13116653.073.070B14.923.711530.00
NWN Northwest Natural Holding Company
43.691.32%0.57Vendre96.366K4210230.541.343B15.672.761155.00
OGE OGE Energy Corp
34.971.89%0.65Acheter666.093K23293272.217.000B14.542.362360.00
OGS ONE Gas, Inc.
65.280.68%0.44Vendre111.581K7284007.683.498B17.003.833700.00
ORA Ormat Technologies, Inc.
77.032.03%1.53Acheter190.296K14659452.364.314B65.571.161402.00
OTTR Otter Tail Corporation
66.161.18%0.77Acheter53.369K3530893.042.748B18.993.472074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
18.2110.23%1.69Acheter135.098K2460134.581.899B3.403.69
PCG Pacific Gas & Electric Co.
11.960.67%0.08Acheter11.013M131716795.6023.745B-0.1924000.00
PCGU Pacific Gas & Electric Co. Equity
115.261.78%2.02Acheter59.662K6876642.12-0.1924000.00
PCYO Pure Cycle Corporation
14.42-0.96%-0.14Vendre35.080K505853.60344.909M16.990.8631.00
PEG Public Service Enterprise Group Incorporated
63.050.90%0.56Vendre1.027M64748756.1531.882B-1.3112788.00
PNM PNM Resources, Inc. (Holding Co.)
49.480.49%0.24Acheter377.522K18679788.564.247B21.842.261708.00
PNW Pinnacle West Capital Corporation
64.91-0.22%-0.14Forte vente817.001K53031534.917.323B12.885.0688.00
POR Portland General Electric Co
49.521.75%0.85Acheter134.186K6644890.724.428B18.972.573639.00
PPL PPL Corporation
28.241.47%0.41Vendre3.748M105835217.4421.200B75.220.3712318.00
RGCO RGC Resources Inc.
21.600.84%0.18Vendre12.429K268466.40180.476M17.411.23
RNW ReNew Energy Global plc
7.690.00%0.00Vendre494.131K3799867.393.082B1219.00
RUN Sunrun Inc.
43.72-5.04%-2.32Forte vente2.765M120870629.169.050B-1.088500.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
5.96-0.91%-0.06Vendre3.588M21402843.524.084B8.560.7012806.00
SGU Star Group L.P.
10.304.57%0.45Vendre44.487K458216.10407.940M6.071.623157.00
SJI South Jersey Industries, Inc.
23.700.85%0.20Vendre408.793K9688394.102.665B14.421.641111.00
SJIV South Jersey Industries, Inc. Corporate
52.872.01%1.04Acheter1.586K83851.8231.811.641111.00
SJW SJW Group
68.281.38%0.93Vendre71.272K4866502.052.037B35.701.89748.00
SMLP Summit Midstream Partners, LP
30.441.87%0.56Vendre23.382K711748.08218.250M1.1227.50220.00
SO Southern Company (The)
62.041.54%0.94Vendre2.777M172302563.0665.688B21.802.8127700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
25.95-0.31%-0.08Vendre38.686K1003901.709.292.8127700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.031.96%0.98Vendre58.105K2965098.1517.862.8127700.00
SPH Suburban Propane Partners, L.P.
14.742.08%0.30Vendre268.026K3950649.63928.072M7.421.963131.00
SR Spire Inc.
60.450.99%0.59Vendre196.517K11878470.063.124B12.064.973710.00
SRE DBA Sempra
121.671.51%1.80Vendre968.572K117850998.1038.855B32.663.7214706.00
SWX Southwest Gas Holdings, Inc.
65.69-0.19%-0.12Vendre240.489K15796519.963.966B16.104.0911149.00
TAC TransAlta Corporation
10.382.06%0.21Vendre82.159K852810.422.813B-1.931476.00
UGI UGI Corporation
41.961.72%0.71Vendre1.277M53590118.728.779B5.977.025800.00
UGIC UGI Corporation Corporate
98.151.55%1.50Vendre77175673.658.630B13.987.025800.00
UTL UNITIL Corporation
41.27-0.41%-0.17Vendre22.850K943019.50659.206M17.662.35512.00
VIA Via Renewables, Inc.
11.270.90%0.10Acheter76.774K865242.98400.901M12.580.90159.00
VST Vistra Corp.
20.663.92%0.78Fort achat3.260M67346682.929.971B-4.195365.00
VVPR VivoPower International PLC
4.29-1.04%-0.04Vendre70.771K303961.4579.484M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
6.35-4.37%-0.29Forte vente11.036K70078.6036.465M
WEC WEC Energy Group, Inc.
88.712.05%1.78Vendre1.059M93910268.9127.982B20.914.177273.00
WTRG Essential Utilities, Inc.
47.881.29%0.61Acheter346.236K16577779.6812.101B28.901.643180.00
WTRU Essential Utilities, Inc. 6.00% TEU
58.741.73%1.00Fort achat1.278K75069.7211.947B3180.00
XEL Xcel Energy Inc.
65.192.28%1.46Acheter1.626M105961346.3835.114B21.832.9211367.00
YORW The York Water Company
46.960.22%0.10Vendre19.887K933977.05615.448M36.801.28108.00
Charger plus