Services publics Secteur: Performance, industries et stocks à surveiller

TradingView

Aller vers PRO

Actions

Volume

Variation


AEE AMEREN CORPORATION COMMON STOCK	66.05	1.71%	1.11	Fort achat	1.230M	16.119B	20.91	3.18	8615.00	Services multi-lignes
AEP AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK	73.26	2.20%	1.58	Fort achat	2.639M	36.112B	19.00	3.86	17666.00	Services d'électricité
AES THE AES CORPORATION COMMON STOCK	14.98	1.22%	0.18	Acheter	8.470M	9.912B	35.24	0.43	21000.00	Services d'électricité
AGR AVANGRID, INC. COMMON STOCK	48.62	1.14%	0.55	Acheter	346.414K	15.024B	291.75	0.17	6570.00	Services multi-lignes
ALE ALLETE, INC.	76.99	1.33%	1.01	Fort achat	242.396K	3.957B	27.95	2.77	2017.00	Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES	10.15	0.59%	0.06	Acheter	288.757K	4.761B	22.81	0.44	2241.00	Services multi-lignes
ARTNA ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTING COMMON STOCK	35.78	-0.50%	-0.18	Vendre	29.704K	330.666M	8.57	4.19	233.00	Services d'eau
AT ATLANTIC POWER CORPORATION ORDINARY SHARES (CANADA)	2.19	-0.45%	-0.01	Acheter	204.549K	243.753M	—	-0.26	246.00	Services d'électricité
ATO ATMOS ENERGY CORPORATION COMMON STOCK	97.07	1.76%	1.68	Fort achat	347.386K	10.794B	24.82	3.91	4565.00	Services de gaz naturel
AVA AVISTA CORPORATION COMMON STOCK	51.84	1.47%	0.75	Fort achat	785.729K	3.405B	27.77	1.88	1948.00	Services multi-lignes
AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK	91.94	1.65%	1.49	Fort achat	818.588K	16.594B	27.63	3.34	6900.00	Services d'eau
AWR AMERICAN STATES WATER COMPANY COMMON STOCK	62.28	1.98%	1.21	Fort achat	212.501K	2.288B	37.92	1.65	758.00	Services d'eau
AY ATLANTICA YIELD PLC - ORDINARY SHARES	20.17	0.95%	0.19	Vendre	379.009K	2.021B	—	-0.38	185.00	Services d'électricité
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES	12.20	0.58%	0.07	Vendre	18.041K	498.050M	—	-0.57	539.00	Services d'électricité
BEP BROOKFIELD RENEWABLE PARTNERS L.P.	29.04	0.00%	0.00	Vendre	101.923K	5.202B	—	-0.26	—	Producteurs d'énergie indépendants
BKH BLACK HILLS CORPORATION COMMON STOCK	62.27	1.50%	0.92	Fort achat	469.658K	3.337B	6.08	10.55	2744.00	Services multi-lignes
CDZI CADIZ, INC. - COMMON STOCK	11.07	0.64%	0.07	Vendre	45.378K	270.729M	41.78	0.26	10.00	Services d'eau
CEPU CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN COMMON SHARES)	9.09	1.11%	0.10	Forte vente	253.054K	1.358B	3.90	0.23	265.00	Producteurs d'énergie indépendants
CIG COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES	2.80	1.82%	0.05	Acheter	11.602M	4.083B	14.57	0.19	5864.00	Services d'électricité
CIG.C COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIPTS	2.69	3.07%	0.08	Acheter	1.100K	4.083B	14.57	0.19	5864.00	Services d'électricité
CMS CMS ENERGY CORPORATION COMMON STOCK	50.68	1.77%	0.88	Fort achat	2.254M	14.356B	20.50	2.48	7822.00	Services multi-lignes
CNP CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK	28.12	1.30%	0.36	Fort achat	4.860M	14.093B	27.64	1.03	7977.00	Services multi-lignes
CPK CHESAPEAKE UTILITIES CORPORATION COMMON STOCK	81.87	0.70%	0.57	Vendre	48.967K	1.341B	25.88	3.17	945.00	Services de gaz naturel
CPL CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES	13.57	-0.07%	-0.01	Acheter	18.896K	6.934B	15.18	0.89	9136.00	Services d'électricité
CTWS CONNECTICUT WATER SERVICE, INC. - COMMON STOCK	69.56	-0.09%	-0.06	Acheter	35.087K	831.603M	18.22	3.85	294.00	Services d'eau
CWCO CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES	13.01	1.09%	0.14	Forte vente	15.523K	194.681M	29.66	0.44	120.00	Services d'eau
CWEN CLEARWAY ENERGY, INC. CLASS C COMMON STOCK	19.78	0.82%	0.16	Acheter	304.961K	3.733B	11.15	1.89	0.00	Services d'électricité
CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK	19.73	1.54%	0.30	Fort achat	249.232K	3.733B	11.15	1.89	0.00	Services d'électricité
CWT CALIFORNIA WATER SERVICE GROUP COMMON STOCK	42.31	0.81%	0.34	Acheter	199.347K	2.034B	12.24	3.46	1171.00	Services d'eau
D DOMINION ENERGY, INC. COMMON STOCK	73.50	1.76%	1.27	Fort achat	4.304M	48.052B	22.88	3.21	16200.00	Services d'électricité
DTE DTE ENERGY COMPANY COMMON STOCK	112.94	1.60%	1.78	Fort achat	839.392K	20.529B	15.90	7.10	10200.00	Services d'électricité
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK	82.75	1.83%	1.49	Fort achat	4.396M	58.947B	21.69	3.82	29060.00	Services d'électricité
EBR CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE)	5.89	5.75%	0.32	Fort achat	706.360K	9.105B	—	-0.12	21235.00	Services d'électricité
EBR.B CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)	6.71	3.71%	0.24	Fort achat	6.407K	9.105B	—	-0.12	21235.00	Services d'électricité
ED CONSOLIDATED EDISON, INC. COMMON STOCK	77.38	1.34%	1.02	Acheter	2.102M	24.073B	3.50	22.25	15591.00	Services d'électricité
EDN EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) AMERICAN DEPOSITARY SHARES	22.83	2.38%	0.53	Vendre	49.851K	502.374M	24.03	0.95	4789.00	Services d'électricité
EE EL PASO ELECTRIC COMPANY COMMON STOCK	59.58	1.14%	0.67	Acheter	239.732K	2.424B	6.18	9.67	1100.00	Services d'électricité
EIX EDISON INTERNATIONAL COMMON STOCK	70.31	1.11%	0.77	Fort achat	1.968M	22.908B	26.03	2.71	12521.00	Services d'électricité
ELP COMPANHIA PARANAENSE DE ENERGIA (COPEL) COMMON STOCK	6.69	1.36%	0.09	Acheter	442.769K	1.831B	5.85	1.14	8104.00	Services d'électricité
ENIA ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES	7.73	0.13%	0.01	Vendre	707.950K	8.851B	9.80	0.79	18868.00	Services d'électricité
ENIC ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 50 SHARES OF COMMON STOCK)	4.61	0.00%	0.00	Vendre	224.230K	6.450B	10.65	0.43	2098.00	Services d'électricité
EOCC ENEL GENERACION CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 30 SHARES OF COMMON STOCK)	19.24	-0.62%	-0.12	Vendre	7.775K	5.349B	10.22	1.87	785.00	Services d'électricité
ES EVERSOURCE ENERGY (D/B/A) COMMON STOCK	63.33	1.85%	1.15	Fort achat	1.300M	20.068B	19.94	3.18	8084.00	Services d'électricité
ETR ENTERGY CORPORATION COMMON STOCK	84.12	1.83%	1.51	Fort achat	874.845K	15.214B	17.75	4.77	13504.00	Services d'électricité
EVRG EVERGY, INC. COMMON STOCK	57.02	1.35%	0.76	Acheter	1.519M	15.492B	25.22	2.26	2205.00	Services d'électricité
EXC EXELON CORPORATION COMMON STOCK	44.13	2.44%	1.05	Fort achat	6.481M	42.630B	11.17	3.96	34621.00	Services d'électricité
FE FIRSTENERGY CORP. COMMON STOCK	38.85	2.08%	0.79	Fort achat	4.204M	18.882B	—	-4.43	15617.00	Services d'électricité
FTS FORTIS INC. COMMON SHARES	32.50	1.18%	0.38	Acheter	310.451K	13.803B	—	-0.64	8534.00	Services d'électricité
GNE GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK	5.87	-2.17%	-0.13	Acheter	32.632K	155.266M	8.68	0.68	178.00	Services multi-lignes
GWRS GLOBAL WATER RESOURCES, INC. - COMMON STOCK	10.66	1.14%	0.12	Acheter	19.417K	228.717M	23.80	0.45	47.00	Services d'eau
HE Porcs maigres	36.09	0.56%	0.20	Fort achat	375.141K	3.929B	20.46	1.77	3880.00	Services d'électricité
HNP HUANENG POWER INTL COMMON STOCK	23.01	-2.25%	-0.53	Vendre	42.325K	12.751B	20.23	1.14	53203.00	Producteurs d'énergie indépendants
IDA IDACORP, INC. COMMON STOCK	98.23	1.40%	1.36	Acheter	314.374K	4.950B	21.58	4.56	1972.00	Services d'électricité
JE JUST ENERGY GROUP, INC. ORDINARY SHARES (CANADA)	3.07	0.99%	0.03	Vendre	68.961K	456.684M	2.15	1.88	1450.00	Services de gaz naturel
KEN KENON HOLDINGS LTD. ORDINARY SHARES	16.88	0.00%	0.00	Acheter	485	908.272M	2.61	6.46	108.00	Services d'électricité
KEP KOREA ELECTRIC POWER CORPORATION COMMON STOCK	11.88	4.85%	0.55	Vendre	500.324K	15.267B	—	-0.77	45232.00	Services d'électricité
LEU CENTRUS ENERGY CORP. CLASS A COMMON STOCK	2.26	2.73%	0.06	Forte vente	15.605K	20.428M	—	-3.53	1432.00	Services d'électricité
LNT ALLIANT ENERGY CORPORATION COMMON STOCK	44.05	1.69%	0.73	Fort achat	1.551M	10.298B	21.88	2.01	3989.00	Services d'électricité
MDU MDU RESOURCES GROUP, INC. COMMON STOCK	26.09	0.77%	0.20	Vendre	931.459K	5.114B	20.31	1.29	10140.00	Services multi-lignes
MGEE MGE ENERGY INC. - COMMON STOCK	63.21	1.25%	0.78	Vendre	33.834K	2.191B	27.59	2.29	712.00	Services d'électricité
MSEX MIDDLESEX WATER COMPANY - COMMON STOCK	45.77	2.03%	0.91	Vendre	33.070K	750.278M	29.65	1.55	315.00	Services d'eau
NEE NEXTERA ENERGY, INC. COMMON STOCK	173.46	1.10%	1.89	Fort achat	1.824M	81.873B	13.94	12.54	13900.00	Services d'électricité
NEP NEXTERA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS	47.11	0.96%	0.45	Acheter	67.736K	2.558B	20.38	3.08	—	Producteurs d'énergie indépendants
NFG NATIONAL FUEL GAS COMPANY COMMON STOCK	58.24	1.55%	0.89	Fort achat	415.396K	5.006B	17.22	3.41	2100.00	Services de gaz naturel
NGG NATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NEW) AMERICAN DEPOSITARY SHARES	54.72	1.62%	0.87	Acheter	647.338K	36.621B	7.99	6.88	23023.00	Services multi-lignes
NI NISOURCE INC COMMON STOCK	25.40	0.63%	0.16	Acheter	2.538M	9.221B	31.05	0.82	8175.00	Services multi-lignes
NJR NEWJERSEY RESOURCES CORPORATION COMMON STOCK	46.66	1.57%	0.72	Acheter	300.003K	4.119B	9.26	5.06	1052.00	Services de gaz naturel
NRG NRG ENERGY, INC. COMMON STOCK	36.82	-0.11%	-0.04	Acheter	2.918M	11.172B	12.64	2.93	5940.00	Services d'électricité
NWE NORTHWESTERN CORPORATION COMMON STOCK	60.75	1.18%	0.71	Fort achat	278.916K	3.057B	5.74	10.63	1557.00	Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK	70.67	0.76%	0.53	Fort achat	95.249K	2.035B	—	-1.24	629.00	Services de gaz naturel
OGE OGE ENERGY CORP COMMON STOCK	37.77	1.48%	0.55	Fort achat	1.411M	7.543B	18.97	2.00	2413.00	Services d'électricité
OGS ONE GAS, INC. COMMON STOCK	83.10	1.60%	1.31	Acheter	177.899K	4.364B	24.52	3.41	3500.00	Services de gaz naturel
OPTT OCEAN POWER TECHNOLOGIES, INC. - COMMON STOCK	0.53	1.94%	0.01	Vendre	198.623K	9.962M	—	-0.65	29.00	Services d'électricité
ORA ORMAT TECHNOLOGIES, INC. COMMON STOCK	51.64	1.06%	0.54	Vendre	171.849K	2.615B	16.71	3.12	1303.00	Services d'électricité
OTTR OTTER TAIL CORPORATION - COMMON STOCK	46.58	1.11%	0.51	Vendre	49.000K	1.848B	22.49	2.09	668.00	Services d'électricité
PAM PAMPA ENERGIA S.A. PAMPA ENERGIA S.A.	30.09	2.38%	0.70	Forte vente	1.165M	2.500B	2091.70	0.01	6286.00	Services d'électricité
PCG PACIFIC GAS & ELECTRIC CO. COMMON STOCK	48.85	1.26%	0.61	Acheter	5.755M	25.263B	93.53	0.53	23000.00	Services d'électricité
PCYO PURE CYCLE CORPORATION - COMMON STOCK	10.35	0.00%	0.00	Vendre	18.123K	245.958M	—	-0.02	11.00	Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMON STOCK	54.88	1.95%	1.05	Fort achat	2.038M	27.732B	19.42	2.84	12945.00	Services d'électricité
PEGI PATTERN ENERGY GROUP INC. - CLASS A COMMON STOCK	18.93	0.32%	0.06	Vendre	660.957K	1.857B	14.34	1.30	210.00	Producteurs d'énergie indépendants
PNM PNM RESOURCES, INC. (HOLDING CO.) COMMON STOCK	40.29	1.82%	0.72	Acheter	437.495K	3.209B	31.56	1.28	1699.00	Services d'électricité
PNW PINNACLE WEST CAPITAL CORPORATION COMMON STOCK	85.15	2.00%	1.67	Fort achat	1.019M	9.535B	20.07	4.26	90.00	Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO COMMON STOCK	46.90	0.62%	0.29	Fort achat	833.456K	4.185B	20.03	2.34	2906.00	Services d'électricité
PPL PPL CORPORATION COMMON STOCK	31.22	1.33%	0.41	Acheter	4.914M	21.841B	12.59	2.49	12512.00	Services multi-lignes
RGCO RGC RESOURCES INC. - COMMON STOCK	28.00	-2.10%	-0.60	Acheter	16.533K	223.632M	29.86	0.94	106.00	Services de gaz naturel
SBS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP AMERICAN DEPOSITARY SHARES (EACH REPSTG 250 COMMON SHARES)	7.47	2.33%	0.17	Acheter	2.062M	5.106B	8.33	0.90	13537.00	Services d'eau
SCG SCANA CORPORATION COMMON STOCK	40.89	1.56%	0.63	Fort achat	778.780K	5.832B	—	-1.43	5228.00	Services d'électricité
SJI SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK	35.19	0.23%	0.08	Acheter	560.509K	3.009B	—	-0.31	760.00	Services de gaz naturel
SJW SJW GROUP COMMON STOCK (DE)	59.90	0.84%	0.50	Acheter	67.013K	1.235B	22.92	2.64	411.00	Services d'eau
SKYS SKY SOLAR HOLDINGS, LTD. - AMERICAN DEPOSITARY SHARES	0.65	6.54%	0.04	Vendre	703.711K	34.083M	—	-0.60	161.00	Producteurs d'énergie indépendants
SO SOUTHERN COMPANY (THE) COMMON STOCK	45.07	1.74%	0.77	Acheter	6.467M	45.594B	21.96	2.07	31344.00	Services d'électricité
SPKE SPARK ENERGY, INC. - CLASS A COMMON STOCK	8.49	0.59%	0.05	Acheter	123.648K	296.121M	6.44	1.35	176.00	Services d'électricité
SR SPIRE INC. COMMON STOCK	75.27	1.73%	1.28	Acheter	197.367K	3.814B	21.21	3.56	3279.00	Services de gaz naturel
SRE SEMPRA ENERGY COMMON STOCK	116.61	0.60%	0.70	Fort achat	2.695M	31.888B	127.20	0.93	16046.00	Services multi-lignes
SWX SOUTHWEST GAS HOLDINGS, INC. COMMON STOCK	80.52	1.49%	1.18	Acheter	144.174K	3.956B	21.67	3.72	2285.00	Services de gaz naturel
TAC TRANSALTA CORPORATION ORDINARY SHARES	5.51	1.66%	0.09	Vendre	29.166K	1.585B	—	-0.33	2228.00	Producteurs d'énergie indépendants
TERP TERRAFORM POWER, INC. - CLASS A COMMON STOCK NEW	11.12	-0.54%	-0.06	Forte vente	919.184K	2.325B	—	-1.51	119.00	Services d'électricité
UGI UGI CORPORATION COMMON STOCK	55.97	1.56%	0.86	Acheter	426.467K	9.731B	18.75	3.04	8100.00	Services de gaz naturel
UTL UNITIL CORPORATION COMMON STOCK	50.22	2.51%	1.23	Acheter	48.546K	746.613M	5.64	8.91	530.00	Services d'électricité
VSLR VIVINT SOLAR, INC. COMMON STOCK	5.11	-1.92%	-0.10	Acheter	323.455K	606.042M	79.87	0.07	2322.00	Services d'électricité
VST VISTRA ENERGY CORP. COMMON STOCK	22.65	-0.92%	-0.21	Vendre	3.817M	11.747B	—	-0.17	2096.00	Services d'électricité
VVC VECTREN CORPORATION COMMON STOCK	71.58	0.00%	0.00	Fort achat	476.331K	5.947B	36.38	1.97	5500.00	Services de gaz naturel
VVPR VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES	1.42	12.69%	0.16	Neutre	27.530K	19.066M	—	-2.05	—	Services d'électricité
WAAS AQUAVENTURE HOLDINGS LIMITED ORDINARY SHARES	18.68	0.16%	0.03	Fort achat	176.858K	496.530M	—	-0.96	600.00	Services d'eau
WEC WEC ENERGY GROUP, INC. COMMON STOCK	70.57	1.88%	1.30	Fort achat	2.346M	22.267B	21.05	3.37	8129.00	Services d'électricité
WTR AQUA AMERICA, INC. COMMON STOCK	37.72	1.32%	0.49	Acheter	586.714K	6.711B	26.87	1.41	1530.00	Services d'eau
XEL XCEL ENERGY INC. COMMON STOCK	49.13	1.63%	0.79	Fort achat	2.749M	25.011B	22.61	2.17	11075.00	Services d'électricité
YORW THE YORK WATER COMPANY - COMMON STOCK	32.23	1.51%	0.48	Fort achat	37.907K	416.252M	30.74	1.05	102.00	Services d'eau

Charger plus

Services publics (Secteur)