Services publics (Secteur)
111
Actions
1353.170B
Capitalisation boursière
1.739M
Volume
+3.43%
Rendement du Dividende
+0.26%
Variation
−1.26%
Perf Mois
+13.50%
Perf An
+9.03%
Performance du début de l'année à ce jour
Compagnies
Industries |
AEE
AMEREN CORP
|
71.99 | 1.18% | 0.84 | Acheter | 1.934M | 17.462B | 21.44 | 3.34 | 8838.00 | Services multi-lignes |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
84.02 | 0.54% | 0.45 | Acheter | 2.292M | 41.224B | 21.57 | 3.88 | 17582.00 | Services d'électricité |
|
AEP/PB
AMERICAN ELECTRIC POWER CO INC 6.125% CNV 15/03/2024 USD
|
50.51 | -1.27% | -0.65 | Vendre | 70.833K | 41.224B | 21.57 | 3.88 | 17582.00 | Services d'électricité |
|
AES
AES CORP
|
17.73 | -0.11% | -0.02 | Vendre | 5.099M | 11.758B | 11.52 | 1.55 | 21000.00 | Services d'électricité |
|
AGR
AVANGRID INC
|
52.63 | 0.53% | 0.28 | Acheter | 856.769K | 16.176B | 25.30 | 2.07 | 6449.00 | Services multi-lignes |
|
ALE
ALLETE INC
|
80.05 | 0.40% | 0.32 | Vendre | 127.636K | 4.116B | 23.58 | 3.39 | 1889.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
11.36 | -0.53% | -0.06 | Acheter | 219.137K | 5.605B | 33.88 | 0.34 | 2277.00 | Services multi-lignes |
|
ARTNA
ARTESIAN RESOURCES CORP
|
35.05 | -0.85% | -0.30 | Vendre | 14.003K | 327.146M | 22.50 | 1.58 | 241.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.29 | 0.44% | 0.01 | Vendre | 161.678K | 250.085M | 9.13 | 0.33 | 230.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
100.09 | 0.52% | 0.52 | Vendre | 878.576K | 11.639B | 25.10 | 3.97 | 4628.00 | Services de gaz naturel |
|
AVA
AVISTA CORP
|
41.94 | -0.26% | -0.11 | Acheter | 461.643K | 2.765B | 20.32 | 2.08 | 2026.00 | Services multi-lignes |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
105.84 | 0.99% | 1.04 | Acheter | 836.475K | 18.918B | 32.55 | 3.22 | 7100.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
69.33 | 0.39% | 0.27 | Vendre | 150.902K | 2.541B | 40.15 | 1.73 | 817.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
20.19 | 0.65% | 0.13 | Acheter | 246.543K | 2.010B | 48.33 | 0.42 | 217.00 | Services d'électricité |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.60 | -2.52% | -0.30 | Acheter | 7.954K | 487.188M | — | -0.09 | 539.00 | Services d'électricité |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
31.35 | -0.73% | -0.23 | Neutre | 176.761K | 5.664B | 220.84 | 0.14 | — | Producteurs d'énergie indépendants |
|
BKH
BLACK HILLS CORP
|
71.96 | 1.14% | 0.81 | Vendre | 314.440K | 4.269B | 14.90 | 4.85 | 2863.00 | Services multi-lignes |
|
CDZI
CADIZ INC
|
9.83 | 0.20% | 0.02 | Acheter | 123.615K | 249.706M | — | -1.09 | 9.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
7.82 | -6.79% | -0.57 | Forte vente | 466.274K | 1.310B | 3.10 | 0.28 | 265.00 | Producteurs d'énergie indépendants |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.53 | -3.02% | -0.11 | Vendre | 2.507M | 5.308B | 14.75 | 0.25 | 6083.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.16 | -1.89% | -0.08 | Vendre | 1.200K | 5.308B | 14.75 | 0.25 | 6083.00 | Services d'électricité |
|
CMS
CMS ENERGY CORP
|
54.40 | 0.39% | 0.21 | Acheter | 2.043M | 15.377B | 24.43 | 2.22 | 7957.00 | Services multi-lignes |
|
CNP
CENTERPOINT ENERGY INC
|
30.29 | -1.08% | -0.33 | Vendre | 6.150M | 15.354B | 41.58 | 0.74 | 7977.00 | Services multi-lignes |
|
CPK
CHESAPEAKE UTILITIES CORP
|
92.41 | 1.43% | 1.30 | Acheter | 36.119K | 1.494B | 26.43 | 3.46 | 983.00 | Services de gaz naturel |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
14.29 | -2.99% | -0.44 | Vendre | 9.676K | 7.531B | 14.28 | 1.03 | 9136.00 | Services d'électricité |
|
CTWS
CONNECTICUT WATER SERVICES
|
68.01 | 1.01% | 0.68 | Vendre | 14.255K | 812.035M | 50.01 | 1.36 | 297.00 | Services d'eau |
|
CWCO
CONSOLIDATED WATER CO
|
12.87 | -0.16% | -0.02 | Acheter | 23.397K | 193.476M | 19.15 | 0.68 | 108.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
15.93 | 1.08% | 0.17 | Acheter | 474.586K | 2.951B | 38.00 | 0.51 | 269.00 | Producteurs d'énergie indépendants |
|
CWEN.A
CLEARWAY ENERGY INC
|
15.36 | 0.66% | 0.10 | Acheter | 189.768K | 2.951B | 38.00 | 0.51 | 269.00 | Producteurs d'énergie indépendants |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
49.95 | 0.87% | 0.43 | Vendre | 256.842K | 2.384B | 11.09 | 4.46 | 1184.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
76.29 | 1.11% | 0.84 | Acheter | 2.836M | 60.315B | 19.84 | 3.81 | 21300.00 | Services d'électricité |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
50.06 | 0.40% | 0.20 | Acheter | 299.651K | 60.315B | 19.84 | 3.81 | 21300.00 | Services d'électricité |
|
DTE
DTE ENERGY CO
|
124.04 | 0.73% | 0.90 | Acheter | 1.378M | 22.561B | 19.56 | 6.29 | 10600.00 | Services d'électricité |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
54.99 | 0.20% | 0.11 | Acheter | 213.131K | 22.561B | 19.56 | 6.29 | 10600.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
89.68 | 0.75% | 0.67 | Acheter | 1.942M | 64.768B | 23.63 | 3.77 | 30083.00 | Services d'électricité |
|
DYNC
VISTRA ENERGY CORP 7% CNV 01/07/2019 USD
|
99.95 | 0.17% | 0.17 | Acheter | 119.214K | 12.837B | — | -0.25 | 2030.00 | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.15 | -5.34% | -0.46 | Vendre | 336.720K | 12.646B | 3.16 | 2.95 | 14211.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.67 | -3.88% | -0.35 | Vendre | 43.814K | 12.646B | 3.16 | 2.95 | 14211.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
84.32 | 0.15% | 0.13 | Acheter | 1.765M | 27.526B | 19.06 | 4.43 | 15307.00 | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
17.00 | -5.50% | -0.99 | Vendre | 117.652K | 378.326M | 7.89 | 2.28 | 4878.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
59.80 | 0.66% | 0.39 | Acheter | 178.913K | 2.420B | 28.79 | 2.07 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
64.20 | 0.91% | 0.58 | Acheter | 1.417M | 20.728B | — | -1.40 | 12574.00 | Services d'électricité |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.68 | -1.63% | -0.16 | Fort achat | 431.296K | 2.693B | 7.53 | 1.31 | 7611.00 | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.94 | 0.45% | 0.04 | Acheter | 1.021M | 10.383B | 8.51 | 1.05 | 18390.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
5.10 | -0.58% | -0.03 | Vendre | 655.586K | 7.138B | 12.07 | 0.42 | 2062.00 | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
70.86 | 0.65% | 0.46 | Acheter | 1.432M | 22.338B | 21.57 | 3.27 | 7998.00 | Services d'électricité |
|
ETR
ENTERGY CORP
|
94.64 | 0.36% | 0.34 | Acheter | 1.302M | 17.961B | 20.35 | 4.70 | 13688.00 | Services d'électricité |
|
EVRG
EVERGY INC
|
57.08 | 0.94% | 0.53 | Vendre | 1.760M | 14.290B | 24.52 | 2.31 | 4832.00 | Services d'électricité |
|
EXC
EXELON CORP
|
50.07 | 0.66% | 0.33 | Acheter | 7.004M | 48.245B | 23.99 | 2.08 | 33383.00 | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
40.86 | 0.29% | 0.12 | Acheter | 3.942M | 21.650B | 30.28 | 1.35 | 12494.00 | Services d'électricité |
|
FTS
FORTIS INC
|
36.63 | -0.92% | -0.34 | Vendre | 485.212K | 15.986B | 19.99 | 1.86 | 8800.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
8.45 | -0.12% | -0.01 | Fort achat | 82.813K | 229.193M | 10.48 | 0.83 | 149.00 | Services multi-lignes |
|
GWRS
GLOBAL WATER RESOURCES INC
|
9.75 | -0.31% | -0.03 | Vendre | 37.093K | 209.989M | 62.72 | 0.16 | 50.00 | Services d'eau |
|
HE
Porcs maigres
|
41.00 | 0.00% | 0.00 | Acheter | 379.794K | 4.466B | 23.26 | 1.77 | 3898.00 | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
24.42 | -0.20% | -0.05 | Acheter | 11.944K | 13.671B | 153.54 | 0.16 | 53203.00 | Producteurs d'énergie indépendants |
|
IDA
IDACORP INC
|
98.04 | 1.13% | 1.10 | Vendre | 247.333K | 4.888B | 22.12 | 4.39 | 1981.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
3.48 | 0.87% | 0.03 | Acheter | 160.657K | 518.159M | 5.30 | 1.13 | 1450.00 | Services de gaz naturel |
|
KEN
KENON HLDGS LTD
|
19.88 | -0.58% | -0.12 | Acheter | 622 | 1.077B | 2.44 | 8.18 | 112.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.19 | -2.48% | -0.31 | Vendre | 263.671K | 16.132B | — | -0.90 | 45232.00 | Services d'électricité |
|
LEU
CENTRUS ENERGY CORP
|
3.05 | 0.00% | 0.00 | Vendre | 768 | 28.784M | — | -12.20 | 226.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
46.68 | 0.95% | 0.44 | Acheter | 1.248M | 10.977B | 21.34 | 2.17 | 3885.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
25.61 | 0.16% | 0.04 | Vendre | 904.044K | 5.026B | 19.05 | 1.35 | 11797.00 | Services multi-lignes |
|
MGEE
MGE ENERGY INC
|
67.29 | 0.98% | 0.65 | Acheter | 52.304K | 2.310B | 27.43 | 2.43 | 706.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
55.30 | 2.03% | 1.10 | Acheter | 39.899K | 891.650M | 27.68 | 1.97 | 330.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
190.06 | 0.14% | 0.27 | Acheter | 1.547M | 90.889B | 14.54 | 13.15 | 9100.00 | Services d'électricité |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
61.08 | 0.02% | 0.01 | Vendre | 71.047K | 90.889B | 14.54 | 13.15 | 9100.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
45.91 | -0.56% | -0.26 | Vendre | 319.364K | 2.592B | 21.39 | 3.08 | — | Producteurs d'énergie indépendants |
|
NFE
NEW FORTRESS ENERGY LLC
|
12.03 | -5.20% | -0.66 | Acheter | 66.170K | 2.131B | — | -0.46 | 140.00 | Services de gaz naturel |
|
NFG
NATIONAL FUEL GAS CO
|
60.14 | -0.33% | -0.20 | Vendre | 399.003K | 5.206B | 17.52 | 3.47 | 2105.00 | Services de gaz naturel |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
53.52 | 0.83% | 0.44 | Vendre | 382.614K | 36.263B | 8.21 | 6.49 | 23023.00 | Services multi-lignes |
|
NI
NISOURCE INC
|
27.51 | 0.77% | 0.21 | Vendre | 2.249M | 10.182B | — | -0.12 | 8087.00 | Services multi-lignes |
|
NJR
NEW JERSEY RESOURCES CORP
|
49.20 | 1.11% | 0.54 | Acheter | 387.935K | 4.320B | 24.31 | 2.01 | 1068.00 | Services de gaz naturel |
|
NRG
NRG ENERGY INC
|
41.35 | 0.02% | 0.01 | Vendre | 1.757M | 11.533B | 27.60 | 1.50 | 4862.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
68.77 | 1.00% | 0.68 | Vendre | 595.356K | 3.432B | 19.24 | 3.55 | 1528.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
66.69 | 1.82% | 1.19 | Fort achat | 114.630K | 1.897B | 28.11 | 2.34 | 1167.00 | Services de gaz naturel |
|
OGE
OGE ENERGY CORP
|
42.02 | 1.18% | 0.49 | Acheter | 1.565M | 8.313B | 19.58 | 2.13 | 2292.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
87.34 | 0.89% | 0.77 | Acheter | 133.059K | 4.561B | 26.64 | 3.27 | 3500.00 | Services de gaz naturel |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.66 | 4.72% | 0.12 | Vendre | 563.304K | 3.171M | — | -14.09 | 29.00 | Services d'électricité |
|
ORA
ORMAT TECHNOLOGIES INC
|
58.17 | 0.33% | 0.19 | Acheter | 86.271K | 2.941B | 18.23 | 3.20 | 1346.00 | Services d'électricité |
|
OTTR
OTTER TAIL CORP
|
50.70 | 0.58% | 0.29 | Acheter | 138.589K | 2.003B | 24.42 | 2.08 | 669.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
21.48 | -8.44% | -1.98 | Vendre | 1.401M | 1.761B | 12.42 | 1.89 | 6286.00 | Services d'électricité |
|
PCG
PG&E CORP
|
22.93 | 6.50% | 1.40 | Acheter | 16.767M | 11.358B | — | -13.20 | 24000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
10.37 | -0.96% | -0.10 | Fort achat | 13.013K | 249.203M | 264.39 | 0.04 | 19.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.70 | 1.00% | 0.58 | Vendre | 1.924M | 29.351B | 20.49 | 2.85 | 13145.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
22.88 | 1.46% | 0.33 | Acheter | 854.512K | 2.212B | 15.06 | 1.46 | 209.00 | Producteurs d'énergie indépendants |
|
PNM
PNM RESOURCES INC
|
45.14 | 0.74% | 0.33 | Vendre | 238.941K | 3.569B | 40.48 | 1.11 | 1692.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.80 | 0.32% | 0.30 | Acheter | 1.047M | 10.610B | 21.08 | 4.50 | 96.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
51.19 | 1.15% | 0.58 | Acheter | 528.179K | 4.522B | 21.33 | 2.38 | 2967.00 | Services d'électricité |
|
PPL
PPL CORP
|
30.95 | 0.29% | 0.09 | Vendre | 2.628M | 22.250B | 11.97 | 2.59 | 12444.00 | Services multi-lignes |
|
RGCO
RGC RESOURCES INC
|
27.21 | -1.41% | -0.39 | Acheter | 2.125K | 221.434M | 27.87 | 1.00 | 110.00 | Services de gaz naturel |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
10.62 | -0.65% | -0.07 | Acheter | 1.173M | 7.307B | 10.10 | 1.06 | 14449.00 | Services d'eau |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
31.80 | 1.40% | 0.44 | Acheter | 301.915K | 2.896B | 117.82 | 0.29 | 1100.00 | Services de gaz naturel |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
51.41 | 1.08% | 0.55 | Acheter | 2.296K | 2.896B | 117.82 | 0.29 | 1100.00 | Services de gaz naturel |
|
SJW
SJW GROUP
|
61.48 | 0.38% | 0.23 | Acheter | 142.195K | 1.741B | 33.56 | 1.84 | 416.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
0.68 | -4.39% | -0.03 | Forte vente | 75.515K | 37.235M | — | -0.55 | 161.00 | Producteurs d'énergie indépendants |
|
SO
SOUTHERN CO.
|
52.23 | 0.75% | 0.39 | Fort achat | 3.070M | 53.957B | 24.20 | 2.15 | 29192.00 | Services d'électricité |
|
SPKE
SPARK ENERGY INC
|
9.41 | 0.75% | 0.07 | Fort achat | 63.666K | 325.768M | — | -0.70 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
82.34 | 0.57% | 0.47 | Acheter | 136.670K | 4.154B | 24.45 | 3.36 | 3366.00 | Services de gaz naturel |
|
SRE
SEMPRA ENERGY
|
126.41 | 0.23% | 0.29 | Acheter | 1.787M | 34.580B | 37.70 | 3.38 | 16823.00 | Services multi-lignes |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
82.48 | 0.17% | 0.14 | Vendre | 119.186K | 4.373B | 24.28 | 3.40 | 2312.00 | Services de gaz naturel |
|
TAC
TRANSALTA CORP MTN
|
6.81 | -1.02% | -0.07 | Acheter | 143.687K | 1.958B | — | -0.64 | 1883.00 | Producteurs d'énergie indépendants |
|
TERP
TERRAFORM POWER INC
|
13.49 | 0.60% | 0.08 | Acheter | 397.173K | 2.805B | 85.63 | 0.16 | 177.00 | Services d'électricité |
|
UGI
UGI CORP
|
53.77 | 1.11% | 0.59 | Acheter | 2.442M | 9.245B | 22.55 | 2.40 | 7700.00 | Services de gaz naturel |
|
UTL
UNITIL CORP
|
54.15 | 0.82% | 0.44 | Acheter | 78.155K | 800.915M | 24.15 | 2.22 | 520.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
26.59 | 0.64% | 0.17 | Fort achat | 2.735M | 12.837B | — | -0.25 | 2030.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.40 | 0.72% | 0.01 | Acheter | 55.379K | 18.845M | — | -1.80 | — | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
19.02 | 0.90% | 0.17 | Vendre | 20.939K | 507.654M | — | -0.78 | 665.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
77.05 | 0.39% | 0.30 | Acheter | 1.775M | 24.211B | 22.96 | 3.36 | 7878.00 | Services d'électricité |
|
WTR
AQUA AMERICA INC
|
38.28 | 1.16% | 0.44 | Fort achat | 3.103M | 7.969B | 35.20 | 1.08 | 1570.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
55.41 | 0.42% | 0.23 | Acheter | 2.431M | 28.399B | 31.04 | 1.78 | 11043.00 | Services d'électricité |
|
YORW
YORK WATER CO
|
33.41 | 1.30% | 0.43 | Vendre | 22.356K | 426.952M | 31.82 | 1.04 | 109.00 | Services d'eau |
Charger plus