Services publics (Secteur)

110

Actions

1.675M

Volume

+0.67%

Variation

Compagnies

Industries


AEE AMEREN CORP	76.71	0.66%	0.50	Acheter	1.142M	18.840B	22.09	3.50	8838.00	Services multi-lignes
AEP AMERICAN ELECTRIC POWER CO INC	90.58	1.11%	0.99	Acheter	1.784M	44.695B	22.02	4.12	17582.00	Services d'électricité
AES AES CORP	17.09	1.36%	0.23	Acheter	3.838M	11.343B	23.14	0.74	21000.00	Services d'électricité
AGR AVANGRID INC	51.45	-0.04%	-0.02	Fort achat	294.877K	15.898B	25.99	1.98	6449.00	Services multi-lignes
ALE ALLETE INC	84.93	0.24%	0.20	Fort achat	142.736K	4.382B	22.97	3.71	1889.00	Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP	12.18	0.16%	0.02	Acheter	669.921K	5.959B	25.78	0.48	2277.00	Services multi-lignes
AQNA ALGONQUIN POWER & UTILITIES CORP	26.62	0.20%	0.05	Fort achat	7.931K	5.959B	25.78	0.48	2277.00	Services multi-lignes
ARTNA ARTESIAN RESOURCES CORP	37.21	-1.79%	-0.68	Acheter	9.953K	345.106M	23.52	1.59	241.00	Services d'eau
AT ATLANTIC POWER CORP	2.33	0.00%	0.00	Vendre	295.723K	255.589M	11.76	0.27	230.00	Services d'électricité
ATO ATMOS ENERGY CORP	104.99	0.43%	0.45	Fort achat	396.346K	12.283B	24.90	4.22	4628.00	Services de gaz naturel
AVA AVISTA CORP	44.10	0.39%	0.17	Acheter	335.276K	2.900B	14.71	3.00	2026.00	Services multi-lignes
AWK AMERICAN WATER WORKS COMPANY INC	118.27	1.36%	1.59	Acheter	646.145K	21.350B	36.37	3.25	7100.00	Services d'eau
AWR AMERICAN STATES WATER CO	74.76	0.38%	0.28	Acheter	127.761K	2.751B	42.11	1.78	817.00	Services d'eau
AY ATLANTICA YIELD PLC	22.49	1.26%	0.28	Acheter	461.961K	2.254B	60.26	0.37	217.00	Services d'électricité
AZRE AZURE POWER GLOBAL LIMITED	11.35	-3.07%	-0.36	Vendre	20.255K	465.804M	—	-0.01	654.00	Services d'électricité
BKH BLACK HILLS CORP	78.12	0.54%	0.42	Acheter	175.504K	4.716B	19.51	4.05	2863.00	Services multi-lignes
CDZI CADIZ INC	10.25	0.10%	0.01	Vendre	172.987K	269.085M	—	-1.12	9.00	Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	8.82	-1.78%	-0.16	Acheter	251.069K	1.345B	5.07	0.18	265.00	Producteurs d'énergie indépendants
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.69	-3.15%	-0.12	Acheter	4.938M	5.381B	12.56	0.29	6031.00	Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.57	-5.19%	-0.25	Acheter	2.000K	5.381B	12.56	0.29	6031.00	Services d'électricité
CMS CMS ENERGY CORP	58.75	1.38%	0.80	Acheter	2.071M	16.671B	27.94	2.11	7957.00	Services multi-lignes
CNP CENTERPOINT ENERGY INC	29.62	1.23%	0.36	Acheter	4.509M	14.874B	46.72	0.64	7977.00	Services multi-lignes
CPK CHESAPEAKE UTILITIES CORP	93.64	-0.10%	-0.09	Acheter	34.233K	1.535B	26.35	3.56	983.00	Services de gaz naturel
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.12	-3.01%	-0.47	Acheter	32.662K	8.616B	13.52	1.12	9136.00	Services d'électricité
CTWS CONNECTICUT WATER SERVICES	68.63	0.01%	0.01	Vendre	21.911K	834.661M	—	-0.71	297.00	Services d'eau
CWCO CONSOLIDATED WATER CO	13.65	-1.37%	-0.19	Acheter	34.170K	205.028M	19.35	0.71	108.00	Services d'eau
CWEN CLEARWAY ENERGY INC	16.11	0.81%	0.13	Acheter	349.237K	2.947B	270.26	0.16	269.00	Producteurs d'énergie indépendants
CWEN.A CLEARWAY ENERGY INC	15.24	0.73%	0.11	Acheter	153.340K	2.947B	270.26	0.16	269.00	Producteurs d'énergie indépendants
CWT CALIFORNIA WATER SERVICE GROUP	50.97	1.37%	0.69	Acheter	168.886K	2.453B	11.69	4.36	1179.00	Services d'eau
D DOMINION ENERGY INC	76.66	0.78%	0.59	Fort achat	3.964M	61.509B	35.28	2.18	21300.00	Services d'électricité
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.74	0.10%	0.05	Fort achat	2.860M	61.509B	35.28	2.18	21300.00	Services d'électricité
DTE DTE ENERGY CO	129.54	0.52%	0.67	Fort achat	724.899K	23.733B	20.36	6.38	10600.00	Services d'électricité
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.72	1.23%	0.69	Acheter	9.335K	23.733B	20.36	6.38	10600.00	Services d'électricité
DUK DUKE ENERGY CORP	87.87	1.27%	1.10	Acheter	3.238M	63.973B	21.33	4.12	30083.00	Services d'électricité
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	96.66	-0.05%	-0.05	Vendre	17.284K	11.488B	26.56	0.91	2030.00	Services d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.94	-3.25%	-0.30	Acheter	375.511K	12.596B	3.40	2.74	14211.00	Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.42	1.29%	0.12	Acheter	6.630K	12.596B	3.40	2.74	14211.00	Services d'électricité
ED CONSOLIDATED EDISON INC	88.54	0.87%	0.76	Acheter	1.561M	28.957B	20.33	4.37	15307.00	Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	19.19	-2.59%	-0.51	Acheter	36.667K	431.564M	12.50	1.54	4878.00	Services d'électricité
EE EL PASO ELECTRIC CO	65.17	0.22%	0.14	Acheter	999.012K	2.655B	27.34	2.39	1100.00	Services d'électricité
EIX EDISON INTERNATIONAL	59.44	-0.73%	-0.44	Vendre	2.019M	19.366B	—	-1.22	12574.00	Services d'électricité
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.41	-1.27%	-0.16	Fort achat	472.874K	3.396B	8.41	1.48	7568.00	Services d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.32	-0.83%	-0.07	Neutre	597.122K	9.574B	8.07	1.03	17818.00	Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.66	-0.85%	-0.04	Vendre	176.931K	6.392B	9.67	0.48	2068.00	Services d'électricité
ES EVERSOURCE ENERGY	77.41	0.97%	0.74	Acheter	1.410M	25.038B	22.86	3.39	7998.00	Services d'électricité
ETR ENTERGY CORP	102.04	1.01%	1.02	Acheter	1.429M	19.380B	19.56	5.29	13688.00	Services d'électricité
EVRG EVERGY INC	60.67	0.83%	0.50	Acheter	1.189M	14.809B	25.88	2.35	4832.00	Services d'électricité
EXC EXELON CORP	50.80	1.26%	0.63	Acheter	4.111M	49.327B	21.15	2.41	33383.00	Services d'électricité
FE FIRSTENERGY CORP	43.97	1.43%	0.62	Acheter	2.612M	23.368B	22.55	1.96	12494.00	Services d'électricité
FTS FORTIS INC	38.89	-0.08%	-0.03	Acheter	273.405K	16.749B	20.74	1.87	8800.00	Services d'électricité
GNE GENIE ENERGY LTD	9.77	-0.20%	-0.02	Acheter	150.689K	264.682M	12.54	0.81	149.00	Services multi-lignes
GWRS GLOBAL WATER RESOURCES INC	10.47	1.95%	0.20	Acheter	18.350K	225.449M	61.64	0.17	50.00	Services d'eau
HE Porcs maigres	43.45	0.63%	0.27	Fort achat	366.951K	4.733B	23.99	1.82	3898.00	Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	25.10	2.83%	0.69	Acheter	23.961K	13.481B	162.50	0.15	57970.00	Producteurs d'énergie indépendants
IDA IDACORP INC	103.59	0.53%	0.55	Fort achat	231.314K	5.219B	22.96	4.52	1981.00	Services d'électricité
JE JUST ENERGY GROUP INC	4.25	-1.39%	-0.06	Acheter	343.218K	629.293M	—	-0.54	1581.00	Services de gaz naturel
KEN KENON HLDGS LTD	20.03	-2.53%	-0.52	Acheter	975	1.079B	—	-2.15	112.00	Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.83	-2.61%	-0.29	Vendre	299.147K	13.846B	—	-1.20	45232.00	Services d'électricité
LEU CENTRUS ENERGY CORP	3.35	11.48%	0.34	Acheter	4.105K	31.682M	—	-11.64	226.00	Services d'électricité
LNT ALLIANT ENERGY CORP	50.00	1.56%	0.77	Acheter	1.126M	11.870B	23.01	2.17	3885.00	Services d'électricité
MDU MDU RESOURCES GROUP INC	25.86	0.70%	0.18	Acheter	1.328M	5.122B	19.33	1.34	11797.00	Services multi-lignes
MGEE MGE ENERGY INC	69.39	-0.37%	-0.26	Acheter	46.919K	2.406B	27.27	2.54	706.00	Services d'électricité
MSEX MIDDLESEX WATER CO	61.87	1.41%	0.86	Fort achat	76.908K	1.019B	29.73	2.10	330.00	Services d'eau
NEE NEXTERA ENERGY INC	206.96	1.07%	2.19	Acheter	1.381M	99.120B	33.65	6.20	9100.00	Services d'électricité
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.95	0.98%	0.64	Acheter	31.144K	99.120B	33.65	6.20	9100.00	Services d'électricité
NFE NEW FORTRESS ENERGY LLC	10.18	1.60%	0.16	Vendre	130.940K	1.709B	—	-1.36	140.00	Services de gaz naturel
NFG NATIONAL FUEL GAS CO	54.04	0.50%	0.27	Vendre	337.877K	4.664B	16.00	3.40	2105.00	Services de gaz naturel
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	52.56	1.15%	0.60	Acheter	410.143K	35.800B	18.99	2.78	22576.00	Services multi-lignes
NI NISOURCE INC	28.75	0.95%	0.27	Fort achat	2.390M	10.727B	—	-0.39	8087.00	Services multi-lignes
NJR NEW JERSEY RESOURCES CORP	49.86	-0.08%	-0.04	Fort achat	242.646K	4.449B	40.11	1.25	1068.00	Services de gaz naturel
NRG NRG ENERGY INC	34.78	1.05%	0.36	Vendre	2.717M	9.292B	36.55	0.95	4862.00	Services d'électricité
NWE NORTHWESTERN CORPORATION	72.94	0.65%	0.47	Fort achat	195.966K	3.679B	19.54	3.76	1528.00	Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY	68.78	-0.10%	-0.07	Acheter	258.637K	2.079B	29.01	2.38	1167.00	Services de gaz naturel
OGE OGE ENERGY CORP	43.40	0.39%	0.17	Fort achat	1.378M	8.689B	20.86	2.09	2292.00	Services d'électricité
OGS ONE GAS INC	90.91	0.13%	0.12	Acheter	83.860K	4.790B	27.61	3.32	3500.00	Services de gaz naturel
OPTT OCEAN POWER TECHNOLOGIES INC	1.98	-2.46%	-0.05	Vendre	399.186K	5.525M	—	-14.09	29.00	Services d'électricité
ORA ORMAT TECHNOLOGIES INC	63.15	0.19%	0.12	Fort achat	144.947K	3.205B	27.13	2.34	1346.00	Services d'électricité
OTTR OTTER TAIL CORP	51.72	-0.35%	-0.18	Acheter	50.755K	2.056B	25.03	2.08	669.00	Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	31.82	-1.76%	-0.57	Acheter	746.867K	2.471B	10.34	3.08	6286.00	Services d'électricité
PCG PG&E CORP	18.48	1.04%	0.19	Vendre	1.747M	9.780B	—	-13.81	24000.00	Services d'électricité
PCYO PURECYCLE CORP	9.96	2.36%	0.23	Acheter	14.096K	237.064M	251.52	0.04	19.00	Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.96	1.60%	0.96	Acheter	1.832M	30.811B	19.56	3.13	13145.00	Services d'électricité
PEGI PATTERN ENERGY GROUP INC	22.88	0.84%	0.19	Acheter	794.528K	2.248B	—	-0.24	209.00	Producteurs d'énergie indépendants
PNM PNM RESOURCES INC	50.72	0.38%	0.19	Acheter	242.709K	4.040B	43.97	1.16	1692.00	Services d'électricité
PNW PINNACLE WEST CAPITAL CORP	97.48	0.84%	0.81	Fort achat	709.962K	10.945B	21.13	4.63	96.00	Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO	55.53	0.45%	0.25	Fort achat	278.606K	4.962B	22.46	2.48	2967.00	Services d'électricité
PPL PPL CORP	31.45	1.09%	0.34	Acheter	3.299M	22.699B	12.25	2.59	12444.00	Services multi-lignes
RGCO RGC RESOURCES INC	26.80	-0.81%	-0.22	Forte vente	13.464K	215.617M	24.34	1.11	110.00	Services de gaz naturel
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	11.87	-4.04%	-0.50	Acheter	2.307M	8.113B	10.89	1.09	14213.00	Services d'eau
SJI SOUTH JERSEY INDUSTRIES INC	33.72	0.63%	0.21	Fort achat	715.609K	3.115B	—	-0.17	1100.00	Services de gaz naturel
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	54.10	0.65%	0.35	Fort achat	2.500K	3.115B	—	-0.17	1100.00	Services de gaz naturel
SJW SJW GROUP	62.14	0.19%	0.12	Acheter	80.163K	1.767B	31.55	1.98	416.00	Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD	0.53	-0.51%	-0.00	Vendre	22.783K	27.648M	—	-0.44	144.00	Producteurs d'énergie indépendants
SO SOUTHERN CO.	55.65	0.91%	0.50	Fort achat	4.081M	57.837B	17.32	3.23	29192.00	Services d'électricité
SPKE SPARK ENERGY INC	11.33	1.89%	0.21	Acheter	182.796K	395.891M	37.41	0.30	176.00	Services d'électricité
SR SPIRE INC	84.72	-0.02%	-0.02	Acheter	139.033K	4.299B	20.00	4.25	3366.00	Services de gaz naturel
SRE SEMPRA ENERGY	137.76	0.67%	0.92	Acheter	947.772K	37.803B	36.74	3.80	16823.00	Services multi-lignes
SWX SOUTHWEST GAS HOLDINGS INC	88.00	-0.11%	-0.10	Acheter	190.263K	4.699B	23.02	3.83	2312.00	Services de gaz naturel
TAC TRANSALTA CORP MTN	6.48	-0.77%	-0.05	Acheter	214.545K	1.844B	—	-0.98	1883.00	Producteurs d'énergie indépendants
TERP TERRAFORM POWER INC	13.88	0.29%	0.04	Fort achat	1.160M	2.903B	—	-0.41	177.00	Services d'électricité
UGI UGI CORP	53.05	0.63%	0.33	Vendre	633.049K	9.240B	24.03	2.24	7700.00	Services de gaz naturel
UTL UNITIL CORP	59.52	1.02%	0.60	Fort achat	24.677K	887.824M	20.19	2.95	508.00	Services d'électricité
VST VISTRA ENERGY CORP	23.77	-0.38%	-0.09	Vendre	2.875M	11.488B	26.56	0.91	2030.00	Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC	1.04	1.97%	0.02	Vendre	44.341K	14.100M	—	-1.80	—	Services d'électricité
WAAS AQUAVENTURE HOLDINGS LTD	19.70	4.73%	0.89	Fort achat	199.357K	530.930M	—	-0.75	665.00	Services d'eau
WEC WEC ENERGY GROUP INC	84.31	0.84%	0.70	Acheter	1.470M	26.595B	24.52	3.45	7878.00	Services d'électricité
WTR AQUA AMERICA INC	41.58	1.91%	0.78	Acheter	850.214K	8.970B	47.01	0.89	1570.00	Services d'eau
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	57.55	1.57%	0.89	Acheter	7.484K	8.970B	47.01	0.89	1570.00	Services d'eau
XEL XCEL ENERGY INC	60.03	0.98%	0.58	Acheter	3.163M	30.896B	23.94	2.51	11043.00	Services d'électricité
YORW YORK WATER CO	34.59	0.06%	0.02	Acheter	7.377K	448.158M	32.87	1.05	109.00	Services d'eau

Charger plus