Services publics (Secteur)

110
Actions
1467.738B
Capitalisation boursière
1.863M
Volume
+3.25%
Rendement du Dividende
−1.19%
Variation
+1.90%
Perf Mois
+19.34%
Perf An
+15.66%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AEE AMEREN CORP
76.35-0.61%-0.47Acheter411.091K18.883B23.823.258838.00Services multi-lignes
AEP AMERICAN ELECTRIC POWER CO INC
90.27-0.77%-0.70Acheter589.479K44.921B22.903.9817582.00Services d'électricité
AES AES CORP
14.91-1.91%-0.29Vendre1.330M10.091B24.600.6221000.00Services d'électricité
AGR AVANGRID INC
49.35-0.30%-0.15Vendre84.535K15.296B25.211.966449.00Services multi-lignes
ALE ALLETE INC
85.05-0.72%-0.62Vendre32.518K4.429B20.994.091889.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
12.84-0.62%-0.08Acheter84.790K6.378B20.000.652277.00Services multi-lignes
ARTNA ARTESIAN RESOURCES CORP
36.38-0.76%-0.28Acheter5.881K340.190M23.431.57241.00Services d'eau
AT ATLANTIC POWER CORP
2.34-1.27%-0.03Vendre95.767K259.235M11.050.29230.00Services d'électricité
ATO ATMOS ENERGY CORP
109.69-1.36%-1.51Acheter165.919K13.144B26.164.264628.00Services de gaz naturel
AVA AVISTA CORP
46.56-0.92%-0.43Acheter43.238K3.107B15.703.002026.00Services multi-lignes
AWK AMERICAN WATER WORKS COMPANY INC
124.12-0.47%-0.58Acheter252.484K22.527B37.953.297100.00Services d'eau
AWR AMERICAN STATES WATER CO
88.47-0.02%-0.02Acheter77.848K3.259B43.032.07817.00Services d'eau
AY ATLANTICA YIELD PLC
23.58-1.34%-0.32Acheter121.337K2.428B-0.09217.00Services d'électricité
AZRE AZURE POWER GLOBAL LIMITED
10.44-1.99%-0.21Vendre5.816K437.577M689.400.02654.00Services d'électricité
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.93-0.50%-0.18Acheter80.845K6.641B119.420.31Services d'électricité
BKH BLACK HILLS CORP
77.31-0.58%-0.45Vendre139.929K4.748B20.483.832863.00Services multi-lignes
CDZI CADIZ INC
12.76-1.31%-0.17Fort achat33.679K348.680M-1.159.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.72-2.87%-0.11Vendre69.340K749.362M3.770.13265.00Producteurs d'énergie indépendants
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.53-3.55%-0.13Vendre1.486M5.337B5.620.656031.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.541.34%0.06Acheter6.825K5.337B5.620.656031.00Services d'électricité
CMS CMS ENERGY CORP
61.93-0.34%-0.21Acheter437.837K17.635B32.061.947957.00Services multi-lignes
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.16-0.11%-0.03Acheter3.339K17.635B32.061.947957.00Services multi-lignes
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.98-0.03%-0.01Acheter2.462K17.635B32.061.947957.00Services multi-lignes
CNP CENTERPOINT ENERGY INC
27.73-1.05%-0.29Vendre800.844K14.072B24.701.147977.00Services multi-lignes
CPK CHESAPEAKE UTILITIES CORP
93.55-1.11%-1.05Acheter22.598K1.552B25.783.68983.00Services de gaz naturel
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.69-2.43%-0.39Vendre10.841K9.260B14.251.1312976.00Services d'électricité
CTWS CONNECTICUT WATER SERVICES
69.740.03%0.02Vendre12.404K841.418M-0.62297.00Services d'eau
CWCO CONSOLIDATED WATER CO
15.02-0.07%-0.01Acheter51.267K225.864M20.780.73108.00Services d'eau
CWEN CLEARWAY ENERGY INC
17.63-0.90%-0.16Acheter220.710K3.253B-0.84269.00Producteurs d'énergie indépendants
CWEN.A CLEARWAY ENERGY INC
16.64-1.07%-0.18Vendre49.146K3.253B-0.84269.00Producteurs d'énergie indépendants
CWT CALIFORNIA WATER SERVICE GROUP
55.34-0.63%-0.35Acheter61.529K2.681B12.544.441171.00Services d'eau
D DOMINION ENERGY INC
76.45-0.09%-0.07Acheter742.768K61.475B49.271.5621300.00Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.26-0.19%-0.19Vendre17.822K61.475B49.271.5621300.00Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.470.00%0.00Acheter13.384K61.475B49.271.5621300.00Services d'électricité
DTE DTE ENERGY CO
129.62-0.48%-0.63Fort achat275.263K23.875B21.496.0810600.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.15-0.11%-0.03Acheter4.257K23.875B21.496.0810600.00Services d'électricité
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.84-0.19%-0.11Fort achat4.222K23.875B21.496.0810600.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.160.22%0.06Fort achat7.590K23.875B21.496.0810600.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.61-0.11%-0.03Acheter6.302K23.875B21.496.0810600.00Services d'électricité
DUK DUKE ENERGY CORP
91.01-0.34%-0.31Acheter787.001K66.536B20.164.5330083.00Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.96-0.03%-0.01Acheter20.460K66.536B20.164.5330083.00Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.550.00%0.00Fort achat3.428K66.536B20.164.5330083.00Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.15-0.49%-0.13Acheter7.001K1.964M5.844.491357.00Services d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
11.01-4.01%-0.46Fort achat334.534K15.623B4.442.6014211.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
11.20-1.58%-0.18Acheter3.791K15.623B4.442.6014211.00Services d'électricité
ED CONSOLIDATED EDISON INC
87.84-0.45%-0.40Acheter569.006K29.308B20.944.2315307.00Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.44-4.02%-0.27Vendre108.520K150.836M5.481.224878.00Services d'électricité
EE EL PASO ELECTRIC CO
66.36-0.08%-0.05Acheter116.494K2.709B30.092.221100.00Services d'électricité
EIX EDISON INTERNATIONAL
72.69-0.19%-0.14Acheter470.437K26.080B-0.8612574.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.28-0.04%-0.01Acheter3.278K1656.00Services d'électricité
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.26-3.24%-0.41Vendre248.123K3.467B8.961.417538.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.630.00%0.00Fort achat1791656.00Services d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.72-0.33%-0.09Acheter5.395K21.081M6.7615.28709.00Services d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.12-1.10%-0.09Vendre236.678K12.525B7.111.1617684.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.06-0.73%-0.03Forte vente26.090K5.758B14.030.292095.00Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.390.11%0.03Vendre30529.436M4.305.93298.00Services d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.81-0.70%-0.19Acheter1.529K29.436M4.305.93298.00Services d'électricité
ES EVERSOURCE ENERGY
79.58-0.24%-0.19Acheter362.446K25.814B29.322.737998.00Services d'électricité
ETR ENTERGY CORP
110.66-0.58%-0.65Acheter354.101K22.132B21.845.1613688.00Services d'électricité
EVRG EVERGY INC
64.90-0.31%-0.20Acheter361.930K15.329B27.592.364832.00Services d'électricité
EXC EXELON CORP
45.20-0.70%-0.32Vendre2.105M44.245B19.432.3533383.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.00-0.18%-0.05Acheter3.786K1.305B7.363.81596.00Services d'électricité
FE FIRSTENERGY CORP
45.35-0.77%-0.35Acheter1.060M24.317B19.602.3412494.00Services d'électricité
FTS FORTIS INC
40.69-0.40%-0.17Acheter126.994K17.803B15.062.718800.00Services d'électricité
GNE GENIE ENERGY LTD
7.32-0.61%-0.04Vendre116.816K200.490M12.760.61149.00Services multi-lignes
GWRS GLOBAL WATER RESOURCES INC
11.46-1.63%-0.19Vendre3.555K250.904M127.490.0950.00Services d'eau
HE Porcs maigres
44.39-0.47%-0.21Vendre73.476K4.860B25.091.783898.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
22.21-1.25%-0.28Vendre6.703K13.094B34.710.6557220.00Producteurs d'énergie indépendants
IDA IDACORP INC
108.19-0.58%-0.63Acheter87.283K5.484B25.134.341981.00Services d'électricité
JE JUST ENERGY GROUP INC
1.16-2.12%-0.03Vendre815.380K175.493M-1.581581.00Services de gaz naturel
KEN KENON HLDGS LTD
21.00-0.24%-0.05Acheter1291.134B-2.15112.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.52-2.49%-0.27Vendre41.530K13.866B-0.8546377.00Services d'électricité
LNT ALLIANT ENERGY CORP
52.00-0.34%-0.18Acheter183.270K12.394B24.412.143885.00Services d'électricité
MDU MDU RESOURCES GROUP INC
26.64-0.75%-0.20Acheter223.697K5.343B18.751.4311797.00Services multi-lignes
MGEE MGE ENERGY INC
75.23-1.26%-0.96Acheter31.329K2.641B30.922.46706.00Services d'électricité
MSEX MIDDLESEX WATER CO
60.16-1.68%-1.03Acheter18.814K1.014B29.912.06330.00Services d'eau
NEE NEXTERA ENERGY INC
222.430.37%0.81Acheter991.376K106.156B31.477.109100.00Services d'électricité
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
71.060.42%0.30Acheter3.076K106.156B31.477.109100.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
49.63-0.56%-0.28Acheter77.263K2.805B-0.68Producteurs d'énergie indépendants
NFE NEW FORTRESS ENERGY LLC
15.290.86%0.13Acheter38.518K2.546B-1.53140.00Services de gaz naturel
NFG NATIONAL FUEL GAS CO
46.07-1.85%-0.87Vendre133.202K4.052B13.873.412105.00Services de gaz naturel
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
52.100.12%0.06Acheter331.013K35.780B19.322.7122576.00Services multi-lignes
NI NISOURCE INC
29.41-0.78%-0.23Acheter597.323K11.066B98.800.308087.00Services multi-lignes
NJR NEW JERSEY RESOURCES CORP
44.37-1.60%-0.72Forte vente161.925K4.057B34.631.311068.00Services de gaz naturel
NRG NRG ENERGY INC
35.25-1.67%-0.60Acheter694.451K9.070B23.921.514862.00Services d'électricité
NWE NORTHWESTERN CORPORATION
71.06-1.07%-0.77Acheter144.448K3.623B20.043.611528.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
70.31-1.44%-1.03Vendre24.112K2.172B29.092.461167.00Services de gaz naturel
OGE OGE ENERGY CORP
42.71-0.86%-0.37Vendre308.844K8.625B21.232.042292.00Services d'électricité
OGS ONE GAS INC
90.26-1.06%-0.97Neutre41.419K4.811B27.103.393500.00Services de gaz naturel
OPTT OCEAN POWER TECHNOLOGIES INC
1.9118.45%0.30Acheter8.143M9.293M-11.5629.00Services d'électricité
ORA ORMAT TECHNOLOGIES INC
71.85-0.81%-0.59Acheter101.057K3.684B24.153.011346.00Services d'électricité
OTTR OTTER TAIL CORP
49.99-1.05%-0.53Forte vente16.310K2.008B25.462.00669.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
16.27-3.50%-0.59Vendre342.938K1.305B6.872.466286.00Services d'électricité
PCG PG&E CORP
11.26-3.64%-0.42Vendre3.071M6.181B-16.7224000.00Services d'électricité
PCYO PURECYCLE CORP
10.430.00%0.00Vendre2.821K248.251M116.000.0919.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.94-0.39%-0.23Acheter897.572K29.919B20.492.9013145.00Services d'électricité
PEGI PATTERN ENERGY GROUP INC
26.07-0.87%-0.23Fort achat181.331K2.584B-0.65209.00Producteurs d'énergie indépendants
PNM PNM RESOURCES INC
50.44-1.18%-0.60Acheter72.072K4.066B-0.271692.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
94.50-0.41%-0.39Acheter484.877K10.657B21.524.4296.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
56.23-0.74%-0.42Acheter105.176K5.063B25.332.242967.00Services d'électricité
PPL PPL CORP
29.72-0.34%-0.10Vendre1.599M21.537B12.242.4612444.00Services multi-lignes
RGCO RGC RESOURCES INC
27.18-1.66%-0.46Vendre1.178K222.919M24.981.11110.00Services de gaz naturel
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
12.88-3.81%-0.51Vendre894.455K9.152B11.741.1414156.00Services d'eau
SJI SOUTH JERSEY INDUSTRIES INC
30.96-1.59%-0.50Forte vente92.233K2.907B40.390.801100.00Services de gaz naturel
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.42-1.21%-0.62Forte vente21.082K2.907B40.390.801100.00Services de gaz naturel
SJW SJW GROUP
65.43-0.85%-0.56Acheter10.982K1.877B36.201.83416.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
0.541.49%0.01Vendre8.366K27.795M-0.44144.00Producteurs d'énergie indépendants
SO SOUTHERN CO.
58.21-0.41%-0.24Acheter1.528M61.094B13.854.2529192.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.39-0.18%-0.05Acheter23.296K61.094B13.854.2529192.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.38-0.83%-0.22Acheter35.029K61.094B13.854.2529192.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.58-0.26%-0.07Acheter14.568K61.094B13.854.2529192.00Services d'électricité
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.29-0.36%-0.19113.045K61.094B13.854.2529192.00Services d'électricité
SPKE SPARK ENERGY INC
10.40-1.98%-0.21Vendre67.595K373.255M-0.75176.00Services d'électricité
SR SPIRE INC
80.93-1.45%-1.19Vendre66.406K4.172B22.663.643366.00Services de gaz naturel
SRE SEMPRA ENERGY
139.73-0.29%-0.40Acheter255.012K38.473B20.466.9116823.00Services multi-lignes
SWX SOUTHWEST GAS HOLDINGS INC
87.84-1.23%-1.09Vendre39.855K4.831B23.463.802312.00Services de gaz naturel
TAC TRANSALTA CORP MTN
6.39-1.39%-0.09Acheter52.783K1.829B-0.721883.00Producteurs d'énergie indépendants
TERP TERRAFORM POWER INC
16.83-0.77%-0.13Acheter265.819K3.547B-0.29177.00Services d'électricité
UGI UGI CORP
49.070.45%0.22Vendre1.479M10.208B25.651.947700.00Services de gaz naturel
UTL UNITIL CORP
59.05-0.79%-0.47Acheter9.381K888.127M20.022.97514.00Services d'électricité
VST VISTRA ENERGY CORP
24.07-0.29%-0.07Acheter2.338M11.869B17.321.422030.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.25-6.35%-0.09Vendre19.539K18.167M-0.84Services d'électricité
WAAS AQUAVENTURE HOLDINGS LTD
17.34-2.12%-0.38Vendre34.980K562.031M-0.69665.00Services d'eau
WEC WEC ENERGY GROUP INC
93.06-0.09%-0.08Acheter714.339K29.380B26.973.477878.00Services d'électricité
WTR AQUA AMERICA INC
43.72-0.82%-0.36Acheter175.247K9.511B57.940.761570.00Services d'eau
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
59.41-0.56%-0.34Acheter45.875K9.511B57.940.761570.00Services d'eau
XEL XCEL ENERGY INC
62.94-0.54%-0.34Acheter1.526M32.590B25.862.4511043.00Services d'électricité
YORW YORK WATER CO
37.00-1.60%-0.60Acheter9.873K487.882M34.721.08109.00Services d'eau
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter