Services publics (Secteur)

136
Actions
2104.940B
Capitalisation boursière
1.733M
Volume
−0.16%
Variation
+2.46%
Perf Mois
+16.41%
Perf An
+5.64%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AEE AMEREN CORP
85.34-0.37%-0.32Acheter2.213M20.996B26.393.278838.00Services d'électricité
AEP AMERICAN ELECTRIC POWER CO INC
101.71-0.65%-0.67Acheter3.361M50.240B26.393.8917408.00Services d'électricité
AES AES CORP
20.75-0.24%-0.05Acheter3.949M13.776B27.360.77Services d'électricité
AGR AVANGRID INC
56.040.83%0.46Acheter573.746K17.317B28.871.936449.00Services d'électricité
ALE ALLETE INC
79.810.20%0.16Vendre258.453K4.126B22.213.591339.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Fort achat785.334K8.719B20.790.802277.00Services d'électricité
ARTNA ARTESIAN RESOURCES CORP
37.440.24%0.09Vendre8.907K347.630M23.561.59241.00Services d'eau
AT ATLANTIC POWER CORP
2.520.40%0.01Acheter156.671K275.509M7.340.43230.00Services d'électricité
ATO ATMOS ENERGY CORP
118.70-0.44%-0.53Acheter967.021K14.513B26.734.474776.00Distributeurs de gaz
AVA AVISTA CORP
51.19-0.72%-0.37Acheter398.070K3.415B17.702.922026.00Services d'électricité
AWK AMERICAN WATER WORKS COMPANY INC
137.770.34%0.47Acheter1.222M24.906B40.063.436800.00Services d'eau
AWR AMERICAN STATES WATER CO
90.16-0.08%-0.07Acheter152.359K3.321B41.072.20817.00Services d'eau
AY ATLANTICA YIELD PLC
32.240.59%0.19Acheter330.334K3.276B-0.19217.00Production d'énergie alternative
AZRE AZURE POWER GLOBAL LIMITED
15.986.64%0.99Fort achat55.413K761.225M-0.59654.00Production d'énergie alternative
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.35-0.42%-0.24Acheter280.547K17.390B-0.19Services d'électricité
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
55.45-1.44%-0.81Acheter266.373K16.272B1059.510.05Production d'énergie alternative
BKH BLACK HILLS CORP
84.73-0.06%-0.05Acheter371.790K5.209B25.793.302944.00Services d'électricité
BWXT BWX TECHNOLOGIES INC
70.15-0.40%-0.28Acheter434.567K6.682B33.072.146250.00Services d'électricité
CDZI CADIZ INC
8.78-0.11%-0.01Vendre138.136K237.095M-1.179.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.45-3.09%-0.11Vendre124.650K522.337M3.680.97803.00Services d'électricité
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.341.21%0.04Vendre3.094M3.242B4.830.686083.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.66-2.66%-0.10Forte vente3681.785B5.510.686083.00Services d'électricité
CLNE CLEAN ENERGY FUELS CORPORATION
2.81-2.09%-0.06Acheter731.026K575.272M-0.07401.00Distributeurs de gaz
CMS CMS ENERGY CORP
68.45-0.20%-0.14Acheter2.028M19.432B28.652.408789.00Services d'électricité
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.17-0.26%-0.07Vendre14.330K19.432B11.382.408789.00Services d'électricité
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.38-0.62%-0.17Vendre13.814K19.432B11.512.408789.00Services d'électricité
CNP CENTERPOINT ENERGY INC
25.27-1.75%-0.45Forte vente13.502M12.692B20.411.277977.00Services d'électricité
CPK CHESAPEAKE UTILITIES CORP
98.23-0.19%-0.19Acheter42.979K1.611B26.793.69983.00Distributeurs de gaz
CWCO CONSOLIDATED WATER CO
18.23-0.44%-0.08Acheter32.409K273.960M29.970.61108.00Services d'eau
CWEN CLEARWAY ENERGY INC
22.87-0.57%-0.13Acheter475.896K2.592B-0.68269.00Services d'électricité
CWEN.A CLEARWAY ENERGY INC
22.35-0.53%-0.12Acheter117.029K2.533B-0.68269.00Services d'électricité
CWT CALIFORNIA WATER SERVICE GROUP
54.500.04%0.02Acheter209.726K2.624B39.051.401184.00Services d'eau
D DOMINION ENERGY INC
89.380.15%0.13Acheter3.126M74.096B52.81Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.760.15%0.17Acheter68.943K74.096B66.62Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.00-0.38%-0.10Vendre40.281K74.096B15.44Services d'électricité
DTE DTE ENERGY CO
134.960.75%1.01Acheter1.715M25.944B21.256.3310700.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.89-0.46%-0.12Vendre14.090K25.944B4.136.3310700.00Services d'électricité
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.860.50%0.26Fort achat30.671K25.944B8.196.3310700.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.42-0.39%-0.10Vendre9.564K25.944B4.216.3310700.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.06-0.22%-0.06Vendre9.416K25.944B4.306.3310700.00Services d'électricité
DUK DUKE ENERGY CORP
102.430.99%1.00Acheter3.520M75.081B19.935.09Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.84-0.38%-0.10Acheter26.659K75.081B5.495.09Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.71-0.16%-0.04Vendre22.145K75.081B5.065.09Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.26-0.27%-0.07Acheter11.931KServices d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.54-1.27%-0.11Vendre269.053K9.287B2.313.7817233.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.06-0.66%-0.06Vendre1.896K2.405B2.443.7817233.00Services d'électricité
ED CONSOLIDATED EDISON INC
90.18-4.65%-4.40Vendre3.977M29.979B23.224.09Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.321.33%0.07Acheter25.875K117.628M0.747.094878.00Services d'électricité
EE EL PASO ELECTRIC CO
68.32-0.03%-0.02Acheter106.468K2.783B29.442.331100.00Services d'électricité
EIX EDISON INTERNATIONAL
77.570.32%0.25Acheter1.441M27.817B-0.9712574.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.33-0.45%-0.12Acheter13.435KServices d'électricité
ELLO ELLOMAY CAPITAL LTD
21.000.43%0.09Acheter339224.280M-0.0810.00Production d'énergie alternative
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.500.98%0.17Acheter907.305K2.245B10.241.697794.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.420.21%0.05Vendre3.389KServices d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.040.11%0.03Neutre5.726KServices d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.160.00%0.00Vendre752.162K13.939B7.361.2518390.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.65-0.43%-0.02Vendre736.890K6.522B12.280.38Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.730.26%0.07Vendre2.044KServices d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.48-0.40%-0.10Vendre3.491KServices d'électricité
ES EVERSOURCE ENERGY
95.960.32%0.31Acheter2.462M31.068B34.092.83Services d'électricité
ETR ENTERGY CORP
129.96-1.13%-1.49Acheter2.846M25.875B20.926.34Services d'électricité
EVRG EVERGY INC
72.91-0.88%-0.65Acheter2.294M16.616B28.312.604832.00Services d'électricité
EVSI ENVISION SOLAR INTERNATIONAL INC
10.340.10%0.01Fort achat26.762K53.158M-12.9518.00Services d'électricité
EXC EXELON CORP
49.72-0.26%-0.13Acheter7.352M48.443B16.533.0232713.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.490.04%0.01Vendre8.277KServices d'électricité
FE FIRSTENERGY CORP
51.57-0.42%-0.22Acheter5.933M27.885B32.731.5912316.00Services d'électricité
FTS FORTIS INC
44.220.45%0.20Acheter423.554K20.496B15.072.939000.00Services d'électricité
GNE GENIE ENERGY LTD
8.35-0.24%-0.02Acheter62.203K223.363M15.300.56149.00Services d'électricité
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.50-0.24%-0.07Acheter10.678KServices d'électricité
GVP GSE SYSTEMS INC
1.295.71%0.07Vendre64.962K25.809M-0.24402.00Services d'électricité
GWRS GLOBAL WATER RESOURCES INC
13.970.79%0.11Fort achat47.170K314.842M126.110.1150.00Services d'eau
HE Porcs maigres
49.75-0.12%-0.06Acheter658.998K5.436B24.992.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.44-0.68%-0.12Vendre11.843K20.494B12.420.180.00Services d'électricité
IDA IDACORP INC
111.880.13%0.14Acheter251.481K5.638B24.254.611985.00Services d'électricité
JE JUST ENERGY GROUP INC
0.91-8.10%-0.08Vendre1.177M138.193M-1.571581.00Services d'électricité
JHB NUVEEN
9.95-0.10%-0.01Vendre80.255K555.926M15.840.63Production d'énergie alternative
KEN KENON HLDGS LTD
18.760.37%0.07Vendre1.324K1.107B-1.03112.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.870.74%0.08Vendre101.025K13.956B-1.2546377.00Services d'électricité
LNT ALLIANT ENERGY CORP
59.14-0.72%-0.43Acheter2.395M14.467B25.572.34Services d'électricité
MDU MDU RESOURCES GROUP INC
31.86-1.06%-0.34Acheter1.102M6.384B19.161.69Distributeurs de gaz
MGEE MGE ENERGY INC
80.83-0.83%-0.68Acheter107.099K2.802B32.642.50706.00Services d'électricité
MSEX MIDDLESEX WATER CO
68.260.96%0.65Acheter39.710K1.190B34.341.98330.00Services d'eau
NEE NEXTERA ENERGY INC
277.590.20%0.56Acheter2.758M135.732B35.687.8213900.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
61.03-0.31%-0.19Acheter342.909K3.997B-1.55Production d'énergie alternative
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.890.18%0.01Vendre3.499K45.392M-1.83715.00Services d'eau
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
68.750.61%0.42Acheter264.807K48.239B24.722.7722576.00Services d'électricité
NI NISOURCE INC
29.88-0.57%-0.17Acheter3.735M11.161B24.441.238087.00Distributeurs de gaz
NJR NEW JERSEY RESOURCES CORP
43.17-0.39%-0.17Acheter495.770K4.126B22.821.911108.00Distributeurs de gaz
NRG NRG ENERGY INC
39.370.85%0.33Acheter1.855M9.905B17.132.304862.00Services d'électricité
NWE NORTHWESTERN CORPORATION
79.01-1.11%-0.89Acheter391.453K3.988B20.074.011533.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
76.640.41%0.31Acheter239.443K2.333B35.802.141167.00Distributeurs de gaz
OGE OGE ENERGY CORP
45.030.24%0.11Acheter1.434M9.014B19.912.262292.00Services d'électricité
OGS ONE GAS INC
94.16-0.95%-0.90Acheter326.591K4.953B27.103.533600.00Distributeurs de gaz
ORA ORMAT TECHNOLOGIES INC
86.22-0.08%-0.07Acheter134.763K4.397B47.031.851346.00Production d'énergie alternative
OTTR OTTER TAIL CORP
55.41-1.09%-0.61Acheter75.700K2.203B25.772.192208.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.250.30%0.04Vendre294.782K1.007B1.0612.49Services d'électricité
PCG PG&E CORP
17.920.39%0.07Acheter6.228M9.484B-14.4723000.00Services d'électricité
PCYO PURECYCLE CORP
13.761.03%0.14Acheter118.504K327.997M36.020.3829.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.961.32%0.78Acheter4.165M30.323B20.662.887318.00Services d'électricité
PEGI PATTERN ENERGY GROUP INC
28.000.83%0.23Acheter3.589M2.750B-1.03209.00Production d'énergie alternative
PNM PNM RESOURCES INC
54.51-0.58%-0.32Acheter577.106K4.386B-0.121692.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
103.602.48%2.51Acheter2.334M11.646B22.774.4596.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
62.37-0.14%-0.09Acheter721.240K5.575B26.102.402949.00Services d'électricité
PPL PPL CORP
35.620.59%0.21Vendre4.901M25.754B14.922.4112280.00Services d'électricité
RGCO RGC RESOURCES INC
27.792.43%0.66Acheter46.467K225.432M21.371.28107.00Distributeurs de gaz
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.841.02%0.15Acheter653.105K10.143B1.45Services d'eau
SGU STAR GROUP LP
9.010.78%0.07Vendre142.695K416.658M14.240.633446.00Distributeurs de gaz
SJI SOUTH JERSEY INDUSTRIES INC
33.210.85%0.28Acheter928.777K3.068B34.790.951100.00Distributeurs de gaz
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
52.470.21%0.11Acheter32.438K3.068B55.320.951100.00Distributeurs de gaz
SJW SJW GROUP
71.740.28%0.20Vendre83.049K2.041B51.331.40416.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.74-5.43%-0.10Acheter16.834K36.501M-2.09144.00Production d'énergie alternative
SMLP SUMMIT MIDSTREAM PARTNERS
2.57-1.15%-0.03Vendre124.692K212.667M-0.43330.00Distributeurs de gaz
SO SOUTHERN CO.
68.99-1.17%-0.82Acheter5.386M72.352B15.534.5427943.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.00%0.00Neutre46.044K72.352B5.804.5427943.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.12-0.27%-0.07Vendre33.742K72.352B5.824.5427943.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.750.00%0.00Acheter10.871K72.352B5.954.5427943.00Services d'électricité
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.06-1.04%-0.59Acheter108.708K72.352B12.604.5427943.00Services d'électricité
SPH SUBURBAN PROPANE PARTNERS L.P
21.17-0.75%-0.16Vendre376.315K1.314B16.441.313369.00Distributeurs de gaz
SPKE SPARK ENERGY INC
10.18-2.49%-0.26Acheter71.668K146.388M-0.08176.00Services d'électricité
SR SPIRE INC
87.02-0.18%-0.16Acheter281.812K4.444B25.343.45Distributeurs de gaz
SRE SEMPRA ENERGY
158.43-0.91%-1.46Acheter1.286M44.661B18.508.9716823.00Distributeurs de gaz
SWX SOUTHWEST GAS HOLDINGS INC
79.140.10%0.08Acheter308.510K4.323B21.723.642312.00Distributeurs de gaz
TAC TRANSALTA CORP MTN
8.501.67%0.14Acheter937.897K2.394B-0.361883.00Services d'électricité
TERP TERRAFORM POWER INC
21.15-0.70%-0.15Acheter917.354K4.802B-0.39177.00Production d'énergie alternative
TRNX TARONIS TECHNOLOGIES INC
0.532.51%0.01Vendre2.069M17.550M-9.4687.00Services d'électricité
UGI UGI CORP
41.280.68%0.28Vendre2.469M8.609B19.472.1412800.00Distributeurs de gaz
UTL UNITIL CORP
63.61-0.93%-0.60Acheter41.368K949.761M21.642.97513.00Services d'électricité
VSLR VIVINT SOLAR INC
11.44-10.97%-1.41Acheter3.126M1.397B-0.682542.00Services d'électricité
VST VISTRA ENERGY CORP
23.432.27%0.52Acheter4.102M11.420B22.871.025275.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.22-3.17%-0.04Acheter34.930K16.540M179.00Services d'électricité
WAAS AQUAVENTURE HOLDINGS LTD
27.030.04%0.01Acheter72.593K863.960M-0.72665.00Services d'eau
WEC WEC ENERGY GROUP INC
102.500.11%0.11Acheter1.491M32.332B28.603.60Services d'électricité
WTRG ESSENTIAL UTILITIES INC
53.06-0.82%-0.44Acheter1.348M11.449B75.920.711570.00Services d'eau
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
69.12-0.72%-0.50Acheter50.696K11.449B98.790.711570.00Services d'eau
XEL XCEL ENERGY INC
70.820.21%0.15Acheter3.564M37.137B26.802.64Services d'électricité
YORW YORK WATER CO
48.720.04%0.02Acheter42.114K632.824M42.931.13109.00Services d'eau
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter