Services publics (Secteur)
135
Actions
1702.197B
Capitalisation boursière
344.261K
Volume
+0.11%
Variation
−6.69%
Perf Mois
−3.85%
Perf An
−8.92%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AEE
AMEREN CORP
|
73.34 | 0.00% | 0.00 | Acheter | 1.164M | 18.107B | 23.19 | 3.18 | 9323.00 | Services d'électricité |
AEP
AMERICAN ELECTRIC POWER CO INC
|
82.39 | 0.33% | 0.27 | Acheter | 2.945M | 40.831B | 22.08 | 3.73 | 17408.00 | Services d'électricité |
|
A
AES
AES CORP
|
14.14 | -2.28% | -0.33 | Acheter | 4.165M | 9.402B | 33.12 | 0.44 | — | Services d'électricité |
|
A
AGR
AVANGRID INC
|
42.69 | 0.57% | 0.24 | Acheter | 1.037M | 13.191B | 18.17 | 2.34 | 6597.00 | Services d'électricité |
|
A
ALE
ALLETE INC
|
56.45 | 1.68% | 0.93 | Vendre | 650.311K | 2.923B | 15.85 | 3.51 | 1339.00 | Services d'électricité |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
13.01 | -1.59% | -0.21 | Vendre | 1.206M | 6.861B | 19.25 | 0.69 | 2469.00 | Services d'électricité |
|
A
ARTNA
ARTESIAN RESOURCES CORP
|
35.45 | -1.72% | -0.62 | Acheter | 27.348K | 330.056M | 21.85 | 1.66 | 239.00 | Services d'eau |
|
A
AT
ATLANTIC POWER CORP
|
2.00 | 2.56% | 0.05 | Acheter | 603.882K | 188.865M | — | -0.18 | 266.00 | Services d'électricité |
|
A
ATO
ATMOS ENERGY CORP
|
100.07 | -1.16% | -1.17 | Vendre | 654.994K | 12.240B | 22.08 | 4.59 | 4776.00 | Distributeurs de gaz |
|
A
AVA
AVISTA CORP
|
35.72 | -1.13% | -0.41 | Vendre | 1.013M | 2.404B | 18.66 | 1.94 | 1920.00 | Services d'électricité |
|
A
AWK
AMERICAN WATER WORKS COMPANY INC
|
130.31 | -0.56% | -0.73 | Acheter | 693.675K | 23.589B | 37.52 | 3.49 | 6800.00 | Services d'eau |
|
A
AWR
AMERICAN STATES WATER CO
|
77.27 | -1.28% | -1.00 | Vendre | 161.298K | 2.850B | 33.90 | 2.31 | 841.00 | Services d'eau |
|
A
AY
ATLANTICA SUSTAINABLE INFR PLC
|
29.42 | -0.37% | -0.11 | Acheter | 326.506K | 2.989B | 97.14 | 0.30 | 425.00 | Production d'énergie alternative |
|
A
AZRE
AZURE POWER GLOBAL LIMITED
|
15.94 | -0.41% | -0.07 | Acheter | 12.401K | 759.315M | — | -0.77 | 605.00 | Production d'énergie alternative |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
48.84 | -0.91% | -0.45 | Fort achat | 348.850K | 15.076B | — | -0.25 | — | Services d'électricité |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
40.78 | -2.16% | -0.90 | Vendre | 268.892K | 11.970B | 195.50 | 0.21 | — | Production d'énergie alternative |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORP
|
45.64 | -0.44% | -0.20 | Vendre | 178.037K | 2.116B | — | — | — | Distributeurs de gaz |
|
B
BKH
BLACK HILLS CORP
|
57.56 | -1.88% | -1.10 | Vendre | 431.423K | 3.612B | 19.14 | 3.07 | 2944.00 | Services d'électricité |
|
B
BWXT
BWX TECHNOLOGIES INC
|
54.21 | -3.18% | -1.78 | Forte vente | 590.188K | 5.162B | 19.82 | 2.84 | 6450.00 | Services d'électricité |
|
C
CDZI
CADIZ INC
|
10.26 | 0.00% | 0.00 | Vendre | 247.645K | 357.008M | — | -1.49 | 9.00 | Services d'eau |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.82 | -2.76% | -0.08 | Acheter | 108.524K | 426.954M | — | — | — | Services d'électricité |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.13 | -1.39% | -0.03 | Acheter | 3.502M | 2.067B | 5.64 | 0.38 | 5596.00 | Services d'électricité |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.10 | -1.87% | -0.04 | Vendre | 102.983K | 1.024B | 5.59 | 0.38 | 5596.00 | Services d'électricité |
|
C
CLNE
CLEAN ENERGY FUELS CORPORATION
|
2.21 | -3.91% | -0.09 | Fort achat | 1.872M | 444.046M | 14.34 | 0.16 | 412.00 | Distributeurs de gaz |
|
C
CMS
CMS ENERGY CORP
|
59.49 | -0.90% | -0.54 | Acheter | 2.146M | 17.027B | 24.05 | 2.51 | 8789.00 | Services d'électricité |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
25.88 | -0.52% | -0.14 | Vendre | 4.388K | 17.027B | 10.42 | 2.51 | 8789.00 | Services d'électricité |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.12 | -0.57% | -0.15 | Vendre | 31.602K | 17.027B | 10.53 | 2.51 | 8789.00 | Services d'électricité |
|
C
CNP
CENTERPOINT ENERGY INC
|
19.49 | -0.56% | -0.11 | Acheter | 5.534M | 10.616B | — | -1.38 | 14262.00 | Services d'électricité |
|
C
CPK
CHESAPEAKE UTILITIES CORP
|
83.73 | -1.23% | -1.04 | Forte vente | 64.741K | 1.376B | 23.25 | 3.66 | 955.00 | Distributeurs de gaz |
|
C
CWCO
CONSOLIDATED WATER CO
|
12.86 | -17.03% | -2.64 | Forte vente | 298.923K | 194.372M | 26.54 | 0.59 | 105.00 | Services d'eau |
|
C
CWEN
CLEARWAY ENERGY INC
|
23.01 | -0.22% | -0.05 | Acheter | 529.782K | 2.622B | — | -0.17 | 307.00 | Services d'électricité |
|
C
CWEN.A
CLEARWAY ENERGY INC
|
21.02 | -0.10% | -0.02 | Acheter | 233.774K | 2.395B | — | -0.17 | 307.00 | Services d'électricité |
|
C
CWT
CALIFORNIA WATER SERVICE GROUP
|
47.79 | -0.83% | -0.40 | Acheter | 262.604K | 2.328B | 45.85 | 1.05 | 1207.00 | Services d'eau |
D
DOMINION ENERGY INC
|
74.22 | 0.86% | 0.63 | Vendre | 12.917M | 62.289B | 35.27 | 2.14 | 19100.00 | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
97.28 | 0.57% | 0.55 | Vendre | 197.795K | 62.289B | 46.36 | 2.14 | 19100.00 | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.85 | 0.35% | 0.09 | Acheter | 25.374K | 62.289B | 12.35 | 2.14 | 19100.00 | Services d'électricité |
|
D
DTE
DTE ENERGY CO
|
107.09 | -1.24% | -1.34 | Acheter | 1.388M | 20.627B | 18.43 | 5.90 | 10700.00 | Services d'électricité |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.36 | -0.06% | -0.01 | Vendre | 15.202K | 20.627B | 4.31 | 5.90 | 10700.00 | Services d'électricité |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
42.42 | -0.77% | -0.33 | Acheter | 157.945K | 20.627B | 7.27 | 5.90 | 10700.00 | Services d'électricité |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.27 | -0.24% | -0.06 | Vendre | 50.716K | 20.627B | 4.31 | 5.90 | 10700.00 | Services d'électricité |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
25.89 | -0.46% | -0.12 | Forte vente | 5.273K | 20.627B | 4.42 | 5.90 | 10700.00 | Services d'électricité |
DUK
DUKE ENERGY CORP
|
80.82 | 1.27% | 1.01 | Vendre | 4.130M | 59.391B | 15.74 | 5.08 | 28793.00 | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.85 | -0.04% | -0.01 | Vendre | 20.069K | 59.391B | 5.30 | 5.08 | 28793.00 | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.65 | -0.27% | -0.07 | Acheter | 16.258K | 59.391B | 5.07 | 5.08 | 28793.00 | Services d'électricité |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.49 | -0.04% | -0.01 | Vendre | 12.920K | — | — | — | — | Services d'électricité |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.17 | -0.80% | -0.05 | Acheter | 268.287K | 7.952B | 4.17 | 1.77 | 13089.00 | Services d'électricité |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.34 | 1.28% | 0.08 | Acheter | 102.029K | 1.775B | 4.19 | 1.77 | 13089.00 | Services d'électricité |
|
E
ED
CONSOLIDATED EDISON INC
|
72.50 | -0.82% | -0.60 | Vendre | 1.776M | 24.222B | 18.81 | 3.90 | 14890.00 | Services d'électricité |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.24 | 1.44% | 0.06 | Acheter | 28.609K | 93.749M | — | — | 4777.00 | Services d'électricité |
|
E
EE
EL PASO ELECTRIC CO
|
66.67 | -0.18% | -0.12 | Vendre | 244.504K | 2.719B | 33.43 | 2.00 | 1100.00 | Services d'électricité |
|
E
EIX
EDISON INTERNATIONAL
|
54.48 | -2.80% | -1.57 | Vendre | 2.975M | 20.590B | 16.26 | 3.46 | 12937.00 | Services d'électricité |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.34 | 0.24% | 0.06 | Vendre | 23.283K | — | — | — | — | Services d'électricité |
|
E
ELLO
ELLOMAY CAPITAL LTD
|
20.00 | -4.90% | -1.03 | Acheter | 1.212K | 243.882M | 19.33 | 1.09 | 11.00 | Production d'énergie alternative |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.45 | -2.22% | -0.26 | Vendre | 640.526K | 1.469B | 6.59 | 1.78 | 7266.00 | Services d'électricité |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.16 | -0.08% | -0.02 | Vendre | 1.521K | — | — | — | — | Services d'électricité |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.37 | 0.04% | 0.01 | Vendre | 12.138K | — | — | — | — | Services d'électricité |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.23 | 0.37% | 0.03 | Acheter | 1.703M | 12.524B | 7.23 | 1.13 | 17295.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.20 | 0.48% | 0.02 | Fort achat | 380.119K | 5.810B | — | 0.18 | 2148.00 | Services d'électricité |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.30 | -0.80% | -0.20 | Vendre | 275 | — | — | — | — | Services d'électricité |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.05 | 0.54% | 0.14 | Acheter | 10.108K | — | — | — | — | Services d'électricité |
|
E
ES
EVERSOURCE ENERGY
|
84.33 | 0.56% | 0.47 | Acheter | 1.351M | 28.887B | 29.46 | 2.86 | 8234.00 | Services d'électricité |
|
E
ETR
ENTERGY CORP
|
95.85 | -0.57% | -0.55 | Vendre | 928.688K | 19.186B | 17.38 | 5.59 | 13635.00 | Services d'électricité |
|
E
EVRG
EVERGY INC
|
60.84 | -1.01% | -0.62 | Acheter | 1.522M | 13.795B | 22.60 | 2.73 | 4617.00 | Services d'électricité |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
10.09 | 1.00% | 0.10 | Acheter | 240.742K | 53.254M | — | -0.78 | 35.00 | Services d'électricité |
EXC
EXELON CORP
|
37.00 | -1.07% | -0.40 | Vendre | 4.867M | 36.053B | 13.96 | 2.68 | 32713.00 | Services d'électricité |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.85 | -0.58% | -0.15 | Vendre | 2.212K | — | — | — | — | Services d'électricité |
|
F
FE
FIRSTENERGY CORP
|
40.25 | 0.17% | 0.07 | Vendre | 4.239M | 21.806B | 40.56 | 1.00 | 12316.00 | Services d'électricité |
|
F
FTS
FORTIS INC
|
38.38 | -1.34% | -0.52 | Acheter | 181.529K | 17.820B | 14.82 | 2.63 | 9000.00 | Services d'électricité |
|
G
GNE
GENIE ENERGY LTD
|
7.52 | 1.35% | 0.10 | Vendre | 96.662K | 198.057M | 88.23 | 0.10 | 163.00 | Services d'électricité |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.03 | -0.42% | -0.11 | Vendre | 4.665K | — | — | — | — | Services d'électricité |
|
G
GWRS
GLOBAL WATER RESOURCES INC
|
10.23 | -3.12% | -0.33 | Vendre | 32.528K | 230.554M | 118.79 | 0.09 | 74.00 | Services d'eau |
|
H
HE
Hawaiian Electric Industries
|
35.72 | 0.00% | 0.00 | Vendre | 670.002K | 3.899B | 19.00 | 1.89 | 3841.00 | Services d'électricité |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.69 | -7.65% | -1.30 | Acheter | 17.037K | 1.844B | 40.68 | 0.42 | 58263.00 | Services d'électricité |
|
I
IDA
IDACORP INC
|
88.50 | 0.02% | 0.02 | Vendre | 267.103K | 4.465B | 19.64 | 4.51 | 1985.00 | Services d'électricité |
|
J
JE
JUST ENERGY GROUP INC
|
0.56 | 0.67% | 0.00 | Acheter | 491.838K | 84.135M | — | -1.57 | 1581.00 | Services d'électricité |
|
J
JHB
NUVEEN
|
8.98 | -0.66% | -0.06 | Vendre | 126.038K | 501.731M | 9.23 | 0.98 | — | Production d'énergie alternative |
|
K
KEN
KENON HLDGS LTD
|
18.79 | -3.99% | -0.78 | Vendre | 1.204K | 1.012B | 109.94 | 0.18 | 96.00 | Services d'électricité |
|
K
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
7.86 | -2.96% | -0.24 | Vendre | 134.410K | 10.092B | — | -1.02 | — | Services d'électricité |
|
L
LNT
ALLIANT ENERGY CORP
|
48.47 | -1.08% | -0.53 | Vendre | 1.706M | 12.093B | 19.63 | 2.50 | 3597.00 | Services d'électricité |
|
M
MDU
MDU RESOURCES GROUP INC
|
21.45 | -3.29% | -0.73 | Vendre | 1.223M | 4.301B | 13.85 | 1.60 | 13359.00 | Distributeurs de gaz |
|
M
MGEE
MGE ENERGY INC
|
62.93 | -1.75% | -1.12 | Vendre | 61.118K | 2.182B | 24.98 | 2.56 | 731.00 | Services d'électricité |
|
M
MSEX
MIDDLESEX WATER CO
|
64.58 | -3.03% | -2.02 | Vendre | 51.700K | 1.126B | 32.54 | 2.06 | 352.00 | Services d'eau |
NEE
NEXTERA ENERGY INC
|
246.72 | -0.10% | -0.24 | Acheter | 1.504M | 120.757B | 34.25 | 7.26 | 13900.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
53.28 | 0.40% | 0.21 | Fort achat | 229.735K | 3.491B | — | -4.55 | — | Production d'énergie alternative |
|
N
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
2.05 | -5.60% | -0.12 | Vendre | 12.524K | 32.310M | — | -4.55 | 700.00 | Services d'eau |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
56.16 | -2.09% | -1.20 | Vendre | 629.463K | 39.426B | 25.02 | 2.30 | — | Services d'électricité |
|
N
NI
NISOURCE INC
|
23.33 | 0.17% | 0.04 | Vendre | 3.191M | 8.931B | 46.98 | 0.50 | 8363.00 | Distributeurs de gaz |
|
N
NJR
NEW JERSEY RESOURCES CORP
|
31.90 | -1.69% | -0.55 | Vendre | 541.108K | 3.054B | 16.25 | 2.01 | 1108.00 | Distributeurs de gaz |
|
N
NRG
NRG ENERGY INC
|
32.75 | -0.85% | -0.28 | Vendre | 2.783M | 7.994B | 2.02 | 16.47 | 4577.00 | Services d'électricité |
|
N
NWE
NORTHWESTERN CORPORATION
|
53.30 | -2.67% | -1.46 | Vendre | 430.947K | 2.691B | 15.45 | 3.57 | 1533.00 | Services d'électricité |
|
N
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
53.36 | -2.31% | -1.26 | Vendre | 208.099K | 1.629B | 25.26 | 2.17 | 1167.00 | Distributeurs de gaz |
|
O
OGE
OGE ENERGY CORP
|
30.82 | 0.98% | 0.30 | Vendre | 1.777M | 6.169B | — | -0.53 | 2425.00 | Services d'électricité |
|
O
OGS
ONE GAS INC
|
75.37 | -1.34% | -1.02 | Vendre | 353.904K | 3.984B | 22.02 | 3.49 | 3600.00 | Distributeurs de gaz |
|
O
ORA
ORMAT TECHNOLOGIES INC
|
60.94 | -2.06% | -1.28 | Vendre | 391.081K | 3.110B | 36.21 | 1.73 | 1408.00 | Production d'énergie alternative |
|
O
OTTR
OTTER TAIL CORP
|
38.12 | -1.40% | -0.54 | Vendre | 78.102K | 1.541B | 18.29 | 2.13 | 2208.00 | Services d'électricité |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
11.22 | -3.69% | -0.43 | Acheter | 408.880K | 714.401M | 1.11 | 10.45 | — | Services d'électricité |
|
P
PCG
PG&E CORP
|
8.96 | -2.08% | -0.19 | Forte vente | 29.391M | 8.540B | — | -14.02 | 23000.00 | Services d'électricité |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
96.00 | —% | — | — | 456.266K | 8.540B | — | -14.02 | 23000.00 | Services d'électricité |
|
P
PCYO
PURECYCLE CORP
|
9.18 | -3.87% | -0.37 | Vendre | 51.506K | 218.952M | 27.92 | 0.35 | 29.00 | Services d'eau |
|
P
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
50.29 | -0.65% | -0.33 | Acheter | 1.823M | 25.428B | 17.82 | 2.86 | 7130.00 | Services d'électricité |
|
P
PNM
PNM RESOURCES INC
|
38.41 | -2.21% | -0.87 | Vendre | 303.854K | 3.059B | 72.35 | 0.54 | 1668.00 | Services d'électricité |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
76.00 | -1.04% | -0.80 | Acheter | 1.348M | 8.549B | 15.73 | 4.89 | 97.00 | Services d'électricité |
|
P
POR
PORTLAND GENERAL ELECTRIC CO
|
41.15 | -1.88% | -0.79 | Vendre | 791.941K | 3.682B | 16.91 | 2.48 | 2949.00 | Services d'électricité |
|
P
PPL
PPL CORP
|
25.43 | -1.74% | -0.45 | Forte vente | 4.530M | 19.550B | 10.54 | 2.48 | 12280.00 | Services d'électricité |
|
R
RGCO
RGC RESOURCES INC
|
23.65 | -3.23% | -0.79 | Forte vente | 13.453K | 192.470M | 17.61 | 1.39 | 107.00 | Distributeurs de gaz |
|
R
RUN
SUNRUN INC
|
26.17 | 22.63% | 4.83 | Acheter | 19.803M | 3.149B | 247.28 | 0.11 | 4800.00 | Services d'électricité |
|
S
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
10.68 | -2.91% | -0.32 | Neutre | 1.002M | 7.300B | 14.19 | 0.78 | 13945.00 | Services d'eau |
|
S
SGU
STAR GROUP LP
|
8.59 | -1.15% | -0.10 | Acheter | 126.080K | 388.245M | 16.92 | 0.51 | 3446.00 | Distributeurs de gaz |
|
S
SJI
SOUTH JERSEY INDUSTRIES INC
|
23.60 | -1.63% | -0.39 | Forte vente | 1.188M | 2.182B | 24.04 | 1.00 | 1100.00 | Distributeurs de gaz |
|
S
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
40.24 | 1.39% | 0.55 | Forte vente | 1.553K | 2.182B | 39.78 | 1.00 | 1100.00 | Distributeurs de gaz |
|
S
SJW
SJW GROUP
|
61.28 | -1.35% | -0.84 | Vendre | 148.661K | 1.747B | 88.98 | 0.70 | 732.00 | Services d'eau |
|
S
SKYS
SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
|
5.52 | 9.74% | 0.49 | Acheter | 455.027K | 115.795M | — | -2.00 | 135.00 | Production d'énergie alternative |
|
S
SMLP
SUMMIT MIDSTREAM PARTNERS
|
0.91 | -8.95% | -0.09 | Forte vente | 529.876K | 86.048M | — | -4.07 | 261.00 | Distributeurs de gaz |
SO
SOUTHERN CO.
|
52.72 | 0.21% | 0.11 | Vendre | 3.521M | 55.670B | 15.85 | 3.35 | 27943.00 | Services d'électricité |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.72 | 0.04% | 0.01 | Acheter | 26.720K | 55.670B | 7.74 | 3.35 | 27943.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.49 | 0.59% | 0.15 | Acheter | 42.653K | 55.670B | 7.63 | 3.35 | 27943.00 | Services d'électricité |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.83 | 0.54% | 0.14 | Acheter | 29.980K | 55.670B | 7.74 | 3.35 | 27943.00 | Services d'électricité |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
44.98 | 0.09% | 0.04 | Vendre | 33.707K | 55.670B | 13.54 | 3.35 | 27943.00 | Services d'électricité |
|
S
SPH
SUBURBAN PROPANE PARTNERS L.P
|
14.07 | -1.68% | -0.24 | Forte vente | 127.484K | 874.193M | 24.38 | 0.60 | 3369.00 | Distributeurs de gaz |
|
S
SPKE
SPARK ENERGY INC
|
6.66 | -5.26% | -0.37 | Forte vente | 236.095K | 96.633M | 33.99 | 0.31 | 164.00 | Services d'électricité |
|
S
SR
SPIRE INC
|
66.35 | -1.07% | -0.72 | Vendre | 416.972K | 3.399B | 22.83 | 2.95 | 3536.00 | Distributeurs de gaz |
|
S
SRE
SEMPRA ENERGY
|
117.76 | -2.23% | -2.69 | Vendre | 2.115M | 34.450B | 15.09 | 8.38 | 13969.00 | Distributeurs de gaz |
|
S
SWX
SOUTHWEST GAS HOLDINGS INC
|
68.87 | -0.85% | -0.59 | Vendre | 397.848K | 3.796B | 19.92 | 3.49 | 2295.00 | Distributeurs de gaz |
|
T
TAC
TRANSALTA CORP MTN
|
6.06 | -1.46% | -0.09 | Acheter | 210.775K | 1.671B | 17.03 | 0.36 | 1543.00 | Services d'électricité |
|
T
TERP
TERRAFORM POWER INC
|
19.20 | -0.05% | -0.01 | Acheter | 540.623K | 4.349B | — | -0.88 | 174.00 | Production d'énergie alternative |
|
U
UGI
UGI CORP
|
31.27 | -1.97% | -0.63 | Forte vente | 851.690K | 6.513B | 17.76 | 1.81 | 12800.00 | Distributeurs de gaz |
|
U
UTL
UNITIL CORP
|
44.06 | -1.98% | -0.89 | Vendre | 84.683K | 659.142M | 20.40 | 2.20 | 513.00 | Services d'électricité |
|
V
VSLR
VIVINT SOLAR INC
|
14.69 | 38.19% | 4.06 | Fort achat | 26.206M | 1.831B | — | -0.95 | 2998.00 | Services d'électricité |
|
V
VST
VISTRA CORP
|
18.98 | -1.56% | -0.30 | Vendre | 2.666M | 9.273B | 12.65 | 1.54 | 5475.00 | Services d'électricité |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.70 | -2.86% | -0.05 | Acheter | 130.731K | 23.047M | — | — | 179.00 | Services d'électricité |
|
W
WEC
WEC ENERGY GROUP INC
|
88.70 | -1.38% | -1.24 | Vendre | 1.360M | 27.979B | 24.45 | 3.70 | 7509.00 | Services d'électricité |
|
W
WTRG
ESSENTIAL UTILITIES INC
|
42.90 | -1.79% | -0.78 | Acheter | 547.805K | 10.512B | 39.37 | 1.13 | 1583.00 | Services d'eau |
|
W
WTRU
ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
|
57.11 | -1.23% | -0.71 | Acheter | 1.422K | 10.512B | 52.11 | 1.13 | 1583.00 | Services d'eau |
|
X
XEL
XCEL ENERGY INC
|
63.60 | 0.03% | 0.02 | Neutre | 2.533M | 33.401B | 24.58 | 2.59 | 11273.00 | Services d'électricité |
|
Y
YORW
YORK WATER CO
|
46.24 | -3.10% | -1.48 | Acheter | 29.128K | 602.290M | 39.76 | 1.20 | 106.00 | Services d'eau |
Charger plus
