Services publics (Secteur)
109
Actions
1388.707B
Capitalisation boursière
2.185M
Volume
+3.24%
Rendement du Dividende
+0.58%
Variation
−0.35%
Perf Mois
+17.25%
Perf An
+15.98%
Performance du début de l'année à ce jour
Compagnies
Industries |
AEE
AMEREN CORP
|
76.64 | 1.09% | 0.83 | Fort achat | 2.310M | 18.634B | 23.51 | 3.25 | 8838.00 | Services multi-lignes |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.23 | -0.14% | -0.13 | Fort achat | 2.131M | 44.619B | 22.75 | 3.98 | 17582.00 | Services d'électricité |
|
AES
AES CORP
|
15.20 | 2.91% | 0.43 | Vendre | 5.172M | 9.805B | 23.91 | 0.62 | 21000.00 | Services d'électricité |
|
AGR
AVANGRID INC
|
49.27 | 0.78% | 0.38 | Forte vente | 353.257K | 15.107B | 24.90 | 1.96 | 6449.00 | Services multi-lignes |
|
ALE
ALLETE INC
|
85.10 | 0.82% | 0.69 | Vendre | 122.644K | 4.364B | 20.68 | 4.09 | 1889.00 | Services d'électricité |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.88 | -0.16% | -0.02 | Acheter | 425.706K | 6.348B | 19.89 | 0.65 | 2277.00 | Services multi-lignes |
|
ARTNA
ARTESIAN RESOURCES CORP
|
36.61 | 2.98% | 1.06 | Fort achat | 16.093K | 329.889M | 22.72 | 1.57 | 241.00 | Services d'eau |
|
AT
ATLANTIC POWER CORP
|
2.33 | 1.30% | 0.03 | Forte vente | 228.852K | 251.578M | 10.73 | 0.29 | 230.00 | Services d'électricité |
|
ATO
ATMOS ENERGY CORP
|
110.44 | 0.98% | 1.07 | Fort achat | 689.895K | 12.928B | 25.73 | 4.26 | 4628.00 | Services de gaz naturel |
|
AVA
AVISTA CORP
|
46.48 | 1.40% | 0.64 | Acheter | 287.526K | 3.031B | 15.31 | 3.00 | 2026.00 | Services multi-lignes |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
124.22 | -0.22% | -0.28 | Fort achat | 1.069M | 22.491B | 37.89 | 3.29 | 7100.00 | Services d'eau |
|
AWR
AMERICAN STATES WATER CO
|
87.74 | 0.62% | 0.54 | Acheter | 268.421K | 3.212B | 42.40 | 2.07 | 817.00 | Services d'eau |
|
AY
ATLANTICA YIELD PLC
|
23.57 | 1.03% | 0.24 | Acheter | 502.295K | 2.370B | — | -0.09 | 217.00 | Services d'électricité |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.10 | -0.98% | -0.10 | Forte vente | 7.032K | 419.087M | — | -0.01 | 654.00 | Services d'électricité |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.29 | 0.83% | 0.30 | Acheter | 129.451K | 6.446B | 115.86 | 0.31 | — | Services d'électricité |
|
BKH
BLACK HILLS CORP
|
77.17 | 0.73% | 0.56 | Vendre | 267.457K | 4.678B | 20.17 | 3.83 | 2863.00 | Services multi-lignes |
|
CDZI
CADIZ INC
|
12.92 | 2.70% | 0.34 | Acheter | 160.826K | 339.242M | — | -1.15 | 9.00 | Services d'eau |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.85 | -1.79% | -0.07 | Vendre | 1.082M | 835.720M | 3.05 | 0.18 | 265.00 | Producteurs d'énergie indépendants |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.58 | 1.99% | 0.07 | Vendre | 2.453M | 5.118B | 12.24 | 0.29 | 6031.00 | Services d'électricité |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.36 | 3.88% | 0.16 | Vendre | 509 | 5.118B | 12.24 | 0.29 | 6031.00 | Services d'électricité |
|
CMS
CMS ENERGY CORP
|
61.20 | -0.11% | -0.07 | Acheter | 2.069M | 17.388B | 31.61 | 1.94 | 7957.00 | Services multi-lignes |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.81 | 0.60% | 0.16 | Fort achat | 10.572K | 17.388B | 31.61 | 1.94 | 7957.00 | Services multi-lignes |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.55 | -0.36% | -0.10 | Fort achat | 15.278K | 17.388B | 31.61 | 1.94 | 7957.00 | Services multi-lignes |
|
CNP
CENTERPOINT ENERGY INC
|
27.87 | 1.09% | 0.30 | Vendre | 3.941M | 13.846B | 24.30 | 1.14 | 7977.00 | Services multi-lignes |
|
CPK
CHESAPEAKE UTILITIES CORP
|
95.21 | 2.15% | 2.00 | Acheter | 61.127K | 1.529B | 25.40 | 3.68 | 983.00 | Services de gaz naturel |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
16.36 | 0.93% | 0.15 | Vendre | 31.029K | 9.213B | 14.85 | 1.09 | 12976.00 | Services d'électricité |
|
CTWS
CONNECTICUT WATER SERVICES
|
70.03 | 0.07% | 0.05 | Fort achat | 40.102K | 844.556M | — | -0.62 | 297.00 | Services d'eau |
|
CWCO
CONSOLIDATED WATER CO
|
14.95 | -0.07% | -0.01 | Fort achat | 29.538K | 224.813M | 20.69 | 0.73 | 108.00 | Services d'eau |
|
CWEN
CLEARWAY ENERGY INC
|
17.90 | 1.88% | 0.33 | Acheter | 568.191K | 3.201B | — | -0.84 | 269.00 | Producteurs d'énergie indépendants |
|
CWEN.A
CLEARWAY ENERGY INC
|
16.92 | 2.24% | 0.37 | Acheter | 201.949K | 3.201B | — | -0.84 | 269.00 | Producteurs d'énergie indépendants |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
55.84 | 1.38% | 0.76 | Fort achat | 274.442K | 2.652B | 12.40 | 4.44 | 1171.00 | Services d'eau |
|
D
DOMINION ENERGY INC
|
76.86 | -0.25% | -0.19 | Acheter | 3.594M | 61.901B | 49.62 | 1.56 | 21300.00 | Services d'électricité |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
102.86 | -0.09% | -0.09 | Acheter | 47.888K | 61.901B | 49.62 | 1.56 | 21300.00 | Services d'électricité |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.26 | 0.08% | 0.02 | Acheter | 23.338K | 61.901B | 49.62 | 1.56 | 21300.00 | Services d'électricité |
|
DTE
DTE ENERGY CO
|
129.29 | 0.49% | 0.63 | Acheter | 921.284K | 23.584B | 21.23 | 6.08 | 10600.00 | Services d'électricité |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.15 | -0.04% | -0.01 | Acheter | 11.178K | 23.584B | 21.23 | 6.08 | 10600.00 | Services d'électricité |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.60 | 0.37% | 0.21 | Acheter | 6.807K | 23.584B | 21.23 | 6.08 | 10600.00 | Services d'électricité |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.77 | 0.11% | 0.03 | Acheter | 20.028K | 23.584B | 21.23 | 6.08 | 10600.00 | Services d'électricité |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.33 | 0.26% | 0.07 | Acheter | 23.939K | 23.584B | 21.23 | 6.08 | 10600.00 | Services d'électricité |
|
DUK
DUKE ENERGY CORP
|
89.77 | 0.55% | 0.49 | Fort achat | 2.285M | 65.050B | 19.71 | 4.53 | 30083.00 | Services d'électricité |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.65 | -0.43% | -0.12 | Acheter | 45.935K | 65.050B | 19.71 | 4.53 | 30083.00 | Services d'électricité |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.41 | -0.51% | -0.13 | Fort achat | 17.845K | 65.050B | 19.71 | 4.53 | 30083.00 | Services d'électricité |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.21 | -0.11% | -0.03 | Fort achat | 15.619K | 1.979M | 5.88 | 4.49 | 1357.00 | Services d'électricité |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.29 | 3.00% | 0.30 | Acheter | 429.860K | 13.655B | 3.74 | 2.70 | 14211.00 | Services d'électricité |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.05 | 1.90% | 0.19 | Vendre | 12.152K | 13.655B | 3.74 | 2.70 | 14211.00 | Services d'électricité |
|
ED
CONSOLIDATED EDISON INC
|
87.20 | 0.26% | 0.23 | Acheter | 1.213M | 28.887B | 20.64 | 4.23 | 15307.00 | Services d'électricité |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
7.61 | 2.42% | 0.18 | Vendre | 279.650K | 157.833M | 6.29 | 1.18 | 4878.00 | Services d'électricité |
|
EE
EL PASO ELECTRIC CO
|
66.41 | 0.05% | 0.03 | Acheter | 243.783K | 2.706B | 30.07 | 2.22 | 1100.00 | Services d'électricité |
|
EIX
EDISON INTERNATIONAL
|
72.50 | 0.60% | 0.43 | Acheter | 1.577M | 25.808B | — | -0.86 | 12574.00 | Services d'électricité |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.18 | 0.23% | 0.06 | Fort achat | 7.546K | — | — | — | 1656.00 | Services d'électricité |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.80 | 4.32% | 0.53 | Acheter | 433.753K | 3.358B | 8.52 | 1.44 | 7568.00 | Services d'électricité |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.71 | 0.73% | 0.19 | Fort achat | 7.780K | — | — | — | 1656.00 | Services d'électricité |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.69 | 0.19% | 0.05 | Acheter | 6.615K | 21.081M | 6.76 | 15.28 | 709.00 | Services d'électricité |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.17 | 0.00% | 0.00 | Vendre | 889.758K | 12.441B | 7.07 | 1.16 | 17684.00 | Services d'électricité |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.22 | 2.68% | 0.11 | Vendre | 164.735K | 5.867B | 14.02 | 0.29 | 2095.00 | Services d'électricité |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.67 | 0.59% | 0.15 | Acheter | 1.901K | 29.436M | 4.30 | 5.93 | 298.00 | Services d'électricité |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.09 | -0.44% | -0.12 | Acheter | 4.441K | 29.436M | 4.30 | 5.93 | 298.00 | Services d'électricité |
|
ES
EVERSOURCE ENERGY
|
78.64 | -0.22% | -0.17 | Acheter | 1.422M | 25.503B | 28.97 | 2.73 | 7998.00 | Services d'électricité |
|
ETR
ENTERGY CORP
|
109.19 | 0.17% | 0.19 | Acheter | 905.214K | 21.672B | 21.39 | 5.16 | 13688.00 | Services d'électricité |
|
EVRG
EVERGY INC
|
64.45 | 0.22% | 0.14 | Acheter | 2.498M | 15.143B | 27.32 | 2.36 | 4832.00 | Services d'électricité |
|
EXC
EXELON CORP
|
45.13 | 1.08% | 0.48 | Vendre | 5.429M | 43.400B | 19.06 | 2.35 | 33383.00 | Services d'électricité |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.07 | 0.25% | 0.07 | Acheter | 9.402K | 1.303B | 7.34 | 3.81 | 596.00 | Services d'électricité |
|
FE
FIRSTENERGY CORP
|
44.68 | 1.27% | 0.56 | Fort achat | 4.707M | 23.476B | 18.92 | 2.34 | 12494.00 | Services d'électricité |
|
FTS
FORTIS INC
|
41.00 | 0.66% | 0.27 | Acheter | 223.713K | 17.761B | 15.03 | 2.71 | 8800.00 | Services d'électricité |
|
GNE
GENIE ENERGY LTD
|
7.15 | 1.71% | 0.12 | Forte vente | 201.307K | 191.500M | 12.19 | 0.61 | 149.00 | Services multi-lignes |
|
GWRS
GLOBAL WATER RESOURCES INC
|
11.70 | 2.81% | 0.32 | Acheter | 14.751K | 245.089M | 124.53 | 0.09 | 50.00 | Services d'eau |
|
HE
Porcs maigres
|
44.71 | 0.63% | 0.28 | Acheter | 475.130K | 4.842B | 24.99 | 1.78 | 3898.00 | Services d'électricité |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
22.16 | 0.77% | 0.17 | Vendre | 9.266K | 13.459B | 144.59 | 0.15 | 57970.00 | Producteurs d'énergie indépendants |
|
IDA
IDACORP INC
|
108.03 | 1.46% | 1.55 | Fort achat | 290.967K | 5.366B | 24.59 | 4.34 | 1981.00 | Services d'électricité |
|
JE
JUST ENERGY GROUP INC
|
1.71 | -9.04% | -0.17 | Vendre | 2.667M | 277.863M | — | -0.55 | 1581.00 | Services de gaz naturel |
|
KEN
KENON HLDGS LTD
|
20.72 | -1.80% | -0.38 | Neutre | 562 | 1.116B | — | -2.15 | 112.00 | Services d'électricité |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.34 | 0.00% | 0.00 | Vendre | 190.668K | 13.253B | — | -1.17 | 46377.00 | Services d'électricité |
|
LNT
ALLIANT ENERGY CORP
|
51.63 | 0.12% | 0.06 | Acheter | 1.050M | 12.249B | 24.12 | 2.14 | 3885.00 | Services d'électricité |
|
MDU
MDU RESOURCES GROUP INC
|
26.73 | 1.21% | 0.32 | Acheter | 852.788K | 5.257B | 18.45 | 1.43 | 11797.00 | Services multi-lignes |
|
MGEE
MGE ENERGY INC
|
75.46 | 1.40% | 1.04 | Acheter | 120.808K | 2.580B | 30.20 | 2.46 | 706.00 | Services d'électricité |
|
MSEX
MIDDLESEX WATER CO
|
60.81 | 0.66% | 0.40 | Acheter | 64.602K | 1.001B | 29.53 | 2.06 | 330.00 | Services d'eau |
|
NEE
NEXTERA ENERGY INC
|
217.53 | 0.17% | 0.38 | Fort achat | 2.622M | 104.015B | 30.83 | 7.10 | 9100.00 | Services d'électricité |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
69.55 | 0.23% | 0.16 | Acheter | 3.269M | 104.015B | 30.83 | 7.10 | 9100.00 | Services d'électricité |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
49.09 | -0.04% | -0.02 | Acheter | 305.968K | 2.760B | — | -0.68 | — | Producteurs d'énergie indépendants |
|
NFE
NEW FORTRESS ENERGY LLC
|
15.51 | 2.72% | 0.41 | Acheter | 427.603K | 2.535B | — | -1.53 | 140.00 | Services de gaz naturel |
|
NFG
NATIONAL FUEL GAS CO
|
47.04 | 0.97% | 0.45 | Vendre | 838.074K | 4.021B | 13.77 | 3.41 | 2105.00 | Services de gaz naturel |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
52.26 | 1.26% | 0.65 | Acheter | 468.152K | 35.045B | 19.43 | 2.67 | 22576.00 | Services multi-lignes |
|
NI
NISOURCE INC
|
29.42 | 1.34% | 0.39 | Acheter | 9.032M | 10.838B | 96.77 | 0.30 | 8087.00 | Services multi-lignes |
|
NJR
NEW JERSEY RESOURCES CORP
|
45.22 | 1.87% | 0.83 | Vendre | 475.399K | 3.994B | 34.09 | 1.31 | 1068.00 | Services de gaz naturel |
|
NRG
NRG ENERGY INC
|
35.47 | 3.35% | 1.15 | Acheter | 3.132M | 8.683B | 22.90 | 1.51 | 4862.00 | Services d'électricité |
|
NWE
NORTHWESTERN CORPORATION
|
71.09 | 1.20% | 0.84 | Acheter | 341.627K | 3.544B | 19.60 | 3.61 | 1528.00 | Services d'électricité |
|
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
71.95 | 1.21% | 0.86 | Acheter | 112.860K | 2.164B | 28.99 | 2.46 | 1167.00 | Services de gaz naturel |
|
OGE
OGE ENERGY CORP
|
43.10 | 1.34% | 0.57 | Acheter | 962.158K | 8.515B | 20.96 | 2.04 | 2292.00 | Services d'électricité |
|
OGS
ONE GAS INC
|
91.20 | 1.22% | 1.10 | Fort achat | 166.957K | 4.751B | 26.76 | 3.39 | 3500.00 | Services de gaz naturel |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.38 | -2.82% | -0.04 | Forte vente | 63.984K | 8.196M | — | -11.56 | 29.00 | Services d'électricité |
|
ORA
ORMAT TECHNOLOGIES INC
|
73.22 | 1.17% | 0.85 | Acheter | 144.305K | 3.681B | 24.13 | 3.01 | 1346.00 | Services d'électricité |
|
OTTR
OTTER TAIL CORP
|
51.23 | 0.67% | 0.34 | Vendre | 66.424K | 2.023B | 25.65 | 2.00 | 669.00 | Services d'électricité |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
17.34 | 0.46% | 0.08 | Vendre | 1.010M | 1.290B | 7.29 | 2.37 | 6286.00 | Services d'électricité |
|
PCG
PG&E CORP
|
14.28 | -0.76% | -0.11 | Vendre | 5.124M | 7.616B | — | -16.72 | 24000.00 | Services d'électricité |
|
PCYO
PURECYCLE CORP
|
10.15 | 0.89% | 0.09 | Vendre | 11.609K | 239.444M | 111.89 | 0.09 | 19.00 | Services d'eau |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.10 | 0.59% | 0.34 | Acheter | 1.843M | 29.206B | 20.00 | 2.90 | 13145.00 | Services d'électricité |
|
PEGI
PATTERN ENERGY GROUP INC
|
26.37 | 2.73% | 0.70 | Acheter | 1.257M | 2.522B | — | -0.65 | 209.00 | Producteurs d'énergie indépendants |
|
PNM
PNM RESOURCES INC
|
51.00 | 1.37% | 0.69 | Fort achat | 383.888K | 4.007B | — | -0.27 | 1692.00 | Services d'électricité |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.12 | 0.36% | 0.34 | Acheter | 1.365M | 10.532B | 21.27 | 4.42 | 96.00 | Services d'électricité |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
56.30 | 0.57% | 0.32 | Acheter | 523.509K | 5.003B | 25.03 | 2.24 | 2967.00 | Services d'électricité |
|
PPL
PPL CORP
|
29.41 | 0.65% | 0.19 | Vendre | 4.935M | 21.104B | 12.00 | 2.46 | 12444.00 | Services multi-lignes |
|
RGCO
RGC RESOURCES INC
|
28.38 | 2.12% | 0.59 | Acheter | 3.447K | 224.129M | 25.11 | 1.11 | 110.00 | Services de gaz naturel |
|
SBS
CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
|
13.13 | -0.15% | -0.02 | Vendre | 1.962M | 8.988B | 12.36 | 1.06 | 14213.00 | Services d'eau |
|
SJI
SOUTH JERSEY INDUSTRIES INC
|
31.65 | 1.09% | 0.34 | Vendre | 271.118K | 2.893B | 40.20 | 0.80 | 1100.00 | Services de gaz naturel |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
51.23 | 0.77% | 0.39 | Vendre | 1.847K | 2.893B | 40.20 | 0.80 | 1100.00 | Services de gaz naturel |
|
SJW
SJW GROUP
|
66.59 | 1.37% | 0.90 | Fort achat | 128.203K | 1.868B | 36.03 | 1.83 | 416.00 | Services d'eau |
|
SKYS
SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
|
0.49 | 0.00% | 0.00 | Vendre | 19.197K | 25.697M | — | -0.44 | 144.00 | Producteurs d'énergie indépendants |
|
SO
SOUTHERN CO.
|
57.48 | -0.26% | -0.15 | Fort achat | 6.259M | 60.237B | 13.66 | 4.25 | 29192.00 | Services d'électricité |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.26 | -0.11% | -0.03 | Acheter | 41.553K | 60.237B | 13.66 | 4.25 | 29192.00 | Services d'électricité |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.38 | -0.57% | -0.15 | Fort achat | 49.696K | 60.237B | 13.66 | 4.25 | 29192.00 | Services d'électricité |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.43 | -0.15% | -0.04 | Acheter | 35.825K | 60.237B | 13.66 | 4.25 | 29192.00 | Services d'électricité |
|
SPKE
SPARK ENERGY INC
|
10.64 | 1.43% | 0.15 | Vendre | 66.801K | 369.034M | — | -0.75 | 176.00 | Services d'électricité |
|
SR
SPIRE INC
|
82.59 | 1.46% | 1.19 | Acheter | 232.302K | 4.136B | 22.47 | 3.64 | 3366.00 | Services de gaz naturel |
|
SRE
SEMPRA ENERGY
|
138.88 | 0.25% | 0.34 | Acheter | 2.598M | 38.036B | 20.23 | 6.91 | 16823.00 | Services multi-lignes |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
90.03 | 1.66% | 1.47 | Acheter | 216.943K | 4.811B | 23.36 | 3.80 | 2312.00 | Services de gaz naturel |
|
TAC
TRANSALTA CORP MTN
|
6.31 | 0.16% | 0.01 | Acheter | 136.970K | 1.778B | — | -0.72 | 1883.00 | Producteurs d'énergie indépendants |
|
TERP
TERRAFORM POWER INC
|
16.92 | 0.77% | 0.13 | Acheter | 601.144K | 3.512B | — | -0.29 | 177.00 | Services d'électricité |
|
UGI
UGI CORP
|
48.21 | 3.57% | 1.66 | Vendre | 1.875M | 8.115B | 24.44 | 1.94 | 7700.00 | Services de gaz naturel |
|
UTL
UNITIL CORP
|
59.64 | 0.76% | 0.45 | Fort achat | 34.410K | 883.202M | 19.90 | 2.97 | 514.00 | Services d'électricité |
|
VST
VISTRA ENERGY CORP
|
23.69 | 4.78% | 1.08 | Acheter | 5.835M | 11.117B | 16.22 | 1.42 | 2030.00 | Services d'électricité |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.38 | 0.00% | 0.00 | Acheter | 13.324K | 18.709M | — | -0.84 | — | Services d'électricité |
|
WAAS
AQUAVENTURE HOLDINGS LTD
|
17.18 | -1.88% | -0.33 | Vendre | 273.206K | 555.370M | — | -0.69 | 665.00 | Services d'eau |
|
WEC
WEC ENERGY GROUP INC
|
90.44 | -0.28% | -0.25 | Acheter | 1.738M | 28.607B | 26.26 | 3.47 | 7878.00 | Services d'électricité |
|
WTR
AQUA AMERICA INC
|
44.28 | 1.26% | 0.55 | Fort achat | 1.593M | 9.436B | 57.48 | 0.76 | 1570.00 | Services d'eau |
|
WTRU
AQUA AMERICA INC 6% CNV 30/04/2022 USD
|
60.06 | 1.18% | 0.70 | Fort achat | 596.117K | 9.436B | 57.48 | 0.76 | 1570.00 | Services d'eau |
|
XEL
XCEL ENERGY INC
|
61.80 | 0.44% | 0.27 | Acheter | 2.288M | 31.689B | 25.14 | 2.45 | 11043.00 | Services d'électricité |
|
YORW
YORK WATER CO
|
38.25 | 0.71% | 0.27 | Acheter | 23.185K | 492.812M | 35.07 | 1.08 | 109.00 | Services d'eau |
Charger plus
