Services publics (Secteur)

109
Actions
1388.707B
Capitalisation boursière
2.185M
Volume
+3.24%
Rendement du Dividende
+0.58%
Variation
−0.35%
Perf Mois
+17.25%
Perf An
+15.98%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AEE AMEREN CORP
76.641.09%0.83Fort achat2.310M18.634B23.513.258838.00Services multi-lignes
AEP AMERICAN ELECTRIC POWER CO INC
90.23-0.14%-0.13Fort achat2.131M44.619B22.753.9817582.00Services d'électricité
AES AES CORP
15.202.91%0.43Vendre5.172M9.805B23.910.6221000.00Services d'électricité
AGR AVANGRID INC
49.270.78%0.38Forte vente353.257K15.107B24.901.966449.00Services multi-lignes
ALE ALLETE INC
85.100.82%0.69Vendre122.644K4.364B20.684.091889.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
12.88-0.16%-0.02Acheter425.706K6.348B19.890.652277.00Services multi-lignes
ARTNA ARTESIAN RESOURCES CORP
36.612.98%1.06Fort achat16.093K329.889M22.721.57241.00Services d'eau
AT ATLANTIC POWER CORP
2.331.30%0.03Forte vente228.852K251.578M10.730.29230.00Services d'électricité
ATO ATMOS ENERGY CORP
110.440.98%1.07Fort achat689.895K12.928B25.734.264628.00Services de gaz naturel
AVA AVISTA CORP
46.481.40%0.64Acheter287.526K3.031B15.313.002026.00Services multi-lignes
AWK AMERICAN WATER WORKS COMPANY INC
124.22-0.22%-0.28Fort achat1.069M22.491B37.893.297100.00Services d'eau
AWR AMERICAN STATES WATER CO
87.740.62%0.54Acheter268.421K3.212B42.402.07817.00Services d'eau
AY ATLANTICA YIELD PLC
23.571.03%0.24Acheter502.295K2.370B-0.09217.00Services d'électricité
AZRE AZURE POWER GLOBAL LIMITED
10.10-0.98%-0.10Forte vente7.032K419.087M-0.01654.00Services d'électricité
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.290.83%0.30Acheter129.451K6.446B115.860.31Services d'électricité
BKH BLACK HILLS CORP
77.170.73%0.56Vendre267.457K4.678B20.173.832863.00Services multi-lignes
CDZI CADIZ INC
12.922.70%0.34Acheter160.826K339.242M-1.159.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.85-1.79%-0.07Vendre1.082M835.720M3.050.18265.00Producteurs d'énergie indépendants
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.581.99%0.07Vendre2.453M5.118B12.240.296031.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.363.88%0.16Vendre5095.118B12.240.296031.00Services d'électricité
CMS CMS ENERGY CORP
61.20-0.11%-0.07Acheter2.069M17.388B31.611.947957.00Services multi-lignes
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.810.60%0.16Fort achat10.572K17.388B31.611.947957.00Services multi-lignes
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.55-0.36%-0.10Fort achat15.278K17.388B31.611.947957.00Services multi-lignes
CNP CENTERPOINT ENERGY INC
27.871.09%0.30Vendre3.941M13.846B24.301.147977.00Services multi-lignes
CPK CHESAPEAKE UTILITIES CORP
95.212.15%2.00Acheter61.127K1.529B25.403.68983.00Services de gaz naturel
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
16.360.93%0.15Vendre31.029K9.213B14.851.0912976.00Services d'électricité
CTWS CONNECTICUT WATER SERVICES
70.030.07%0.05Fort achat40.102K844.556M-0.62297.00Services d'eau
CWCO CONSOLIDATED WATER CO
14.95-0.07%-0.01Fort achat29.538K224.813M20.690.73108.00Services d'eau
CWEN CLEARWAY ENERGY INC
17.901.88%0.33Acheter568.191K3.201B-0.84269.00Producteurs d'énergie indépendants
CWEN.A CLEARWAY ENERGY INC
16.922.24%0.37Acheter201.949K3.201B-0.84269.00Producteurs d'énergie indépendants
CWT CALIFORNIA WATER SERVICE GROUP
55.841.38%0.76Fort achat274.442K2.652B12.404.441171.00Services d'eau
D DOMINION ENERGY INC
76.86-0.25%-0.19Acheter3.594M61.901B49.621.5621300.00Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.86-0.09%-0.09Acheter47.888K61.901B49.621.5621300.00Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.260.08%0.02Acheter23.338K61.901B49.621.5621300.00Services d'électricité
DTE DTE ENERGY CO
129.290.49%0.63Acheter921.284K23.584B21.236.0810600.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.15-0.04%-0.01Acheter11.178K23.584B21.236.0810600.00Services d'électricité
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.600.37%0.21Acheter6.807K23.584B21.236.0810600.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.770.11%0.03Acheter20.028K23.584B21.236.0810600.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.330.26%0.07Acheter23.939K23.584B21.236.0810600.00Services d'électricité
DUK DUKE ENERGY CORP
89.770.55%0.49Fort achat2.285M65.050B19.714.5330083.00Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.65-0.43%-0.12Acheter45.935K65.050B19.714.5330083.00Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.41-0.51%-0.13Fort achat17.845K65.050B19.714.5330083.00Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.21-0.11%-0.03Fort achat15.619K1.979M5.884.491357.00Services d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
10.293.00%0.30Acheter429.860K13.655B3.742.7014211.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.051.90%0.19Vendre12.152K13.655B3.742.7014211.00Services d'électricité
ED CONSOLIDATED EDISON INC
87.200.26%0.23Acheter1.213M28.887B20.644.2315307.00Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
7.612.42%0.18Vendre279.650K157.833M6.291.184878.00Services d'électricité
EE EL PASO ELECTRIC CO
66.410.05%0.03Acheter243.783K2.706B30.072.221100.00Services d'électricité
EIX EDISON INTERNATIONAL
72.500.60%0.43Acheter1.577M25.808B-0.8612574.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.180.23%0.06Fort achat7.546K1656.00Services d'électricité
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.804.32%0.53Acheter433.753K3.358B8.521.447568.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.710.73%0.19Fort achat7.780K1656.00Services d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.690.19%0.05Acheter6.615K21.081M6.7615.28709.00Services d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.170.00%0.00Vendre889.758K12.441B7.071.1617684.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.222.68%0.11Vendre164.735K5.867B14.020.292095.00Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.670.59%0.15Acheter1.901K29.436M4.305.93298.00Services d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
27.09-0.44%-0.12Acheter4.441K29.436M4.305.93298.00Services d'électricité
ES EVERSOURCE ENERGY
78.64-0.22%-0.17Acheter1.422M25.503B28.972.737998.00Services d'électricité
ETR ENTERGY CORP
109.190.17%0.19Acheter905.214K21.672B21.395.1613688.00Services d'électricité
EVRG EVERGY INC
64.450.22%0.14Acheter2.498M15.143B27.322.364832.00Services d'électricité
EXC EXELON CORP
45.131.08%0.48Vendre5.429M43.400B19.062.3533383.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.070.25%0.07Acheter9.402K1.303B7.343.81596.00Services d'électricité
FE FIRSTENERGY CORP
44.681.27%0.56Fort achat4.707M23.476B18.922.3412494.00Services d'électricité
FTS FORTIS INC
41.000.66%0.27Acheter223.713K17.761B15.032.718800.00Services d'électricité
GNE GENIE ENERGY LTD
7.151.71%0.12Forte vente201.307K191.500M12.190.61149.00Services multi-lignes
GWRS GLOBAL WATER RESOURCES INC
11.702.81%0.32Acheter14.751K245.089M124.530.0950.00Services d'eau
HE Porcs maigres
44.710.63%0.28Acheter475.130K4.842B24.991.783898.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
22.160.77%0.17Vendre9.266K13.459B144.590.1557970.00Producteurs d'énergie indépendants
IDA IDACORP INC
108.031.46%1.55Fort achat290.967K5.366B24.594.341981.00Services d'électricité
JE JUST ENERGY GROUP INC
1.71-9.04%-0.17Vendre2.667M277.863M-0.551581.00Services de gaz naturel
KEN KENON HLDGS LTD
20.72-1.80%-0.38Neutre5621.116B-2.15112.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.340.00%0.00Vendre190.668K13.253B-1.1746377.00Services d'électricité
LNT ALLIANT ENERGY CORP
51.630.12%0.06Acheter1.050M12.249B24.122.143885.00Services d'électricité
MDU MDU RESOURCES GROUP INC
26.731.21%0.32Acheter852.788K5.257B18.451.4311797.00Services multi-lignes
MGEE MGE ENERGY INC
75.461.40%1.04Acheter120.808K2.580B30.202.46706.00Services d'électricité
MSEX MIDDLESEX WATER CO
60.810.66%0.40Acheter64.602K1.001B29.532.06330.00Services d'eau
NEE NEXTERA ENERGY INC
217.530.17%0.38Fort achat2.622M104.015B30.837.109100.00Services d'électricité
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
69.550.23%0.16Acheter3.269M104.015B30.837.109100.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
49.09-0.04%-0.02Acheter305.968K2.760B-0.68Producteurs d'énergie indépendants
NFE NEW FORTRESS ENERGY LLC
15.512.72%0.41Acheter427.603K2.535B-1.53140.00Services de gaz naturel
NFG NATIONAL FUEL GAS CO
47.040.97%0.45Vendre838.074K4.021B13.773.412105.00Services de gaz naturel
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
52.261.26%0.65Acheter468.152K35.045B19.432.6722576.00Services multi-lignes
NI NISOURCE INC
29.421.34%0.39Acheter9.032M10.838B96.770.308087.00Services multi-lignes
NJR NEW JERSEY RESOURCES CORP
45.221.87%0.83Vendre475.399K3.994B34.091.311068.00Services de gaz naturel
NRG NRG ENERGY INC
35.473.35%1.15Acheter3.132M8.683B22.901.514862.00Services d'électricité
NWE NORTHWESTERN CORPORATION
71.091.20%0.84Acheter341.627K3.544B19.603.611528.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
71.951.21%0.86Acheter112.860K2.164B28.992.461167.00Services de gaz naturel
OGE OGE ENERGY CORP
43.101.34%0.57Acheter962.158K8.515B20.962.042292.00Services d'électricité
OGS ONE GAS INC
91.201.22%1.10Fort achat166.957K4.751B26.763.393500.00Services de gaz naturel
OPTT OCEAN POWER TECHNOLOGIES INC
1.38-2.82%-0.04Forte vente63.984K8.196M-11.5629.00Services d'électricité
ORA ORMAT TECHNOLOGIES INC
73.221.17%0.85Acheter144.305K3.681B24.133.011346.00Services d'électricité
OTTR OTTER TAIL CORP
51.230.67%0.34Vendre66.424K2.023B25.652.00669.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
17.340.46%0.08Vendre1.010M1.290B7.292.376286.00Services d'électricité
PCG PG&E CORP
14.28-0.76%-0.11Vendre5.124M7.616B-16.7224000.00Services d'électricité
PCYO PURECYCLE CORP
10.150.89%0.09Vendre11.609K239.444M111.890.0919.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.100.59%0.34Acheter1.843M29.206B20.002.9013145.00Services d'électricité
PEGI PATTERN ENERGY GROUP INC
26.372.73%0.70Acheter1.257M2.522B-0.65209.00Producteurs d'énergie indépendants
PNM PNM RESOURCES INC
51.001.37%0.69Fort achat383.888K4.007B-0.271692.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
94.120.36%0.34Acheter1.365M10.532B21.274.4296.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
56.300.57%0.32Acheter523.509K5.003B25.032.242967.00Services d'électricité
PPL PPL CORP
29.410.65%0.19Vendre4.935M21.104B12.002.4612444.00Services multi-lignes
RGCO RGC RESOURCES INC
28.382.12%0.59Acheter3.447K224.129M25.111.11110.00Services de gaz naturel
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
13.13-0.15%-0.02Vendre1.962M8.988B12.361.0614213.00Services d'eau
SJI SOUTH JERSEY INDUSTRIES INC
31.651.09%0.34Vendre271.118K2.893B40.200.801100.00Services de gaz naturel
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
51.230.77%0.39Vendre1.847K2.893B40.200.801100.00Services de gaz naturel
SJW SJW GROUP
66.591.37%0.90Fort achat128.203K1.868B36.031.83416.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD
0.490.00%0.00Vendre19.197K25.697M-0.44144.00Producteurs d'énergie indépendants
SO SOUTHERN CO.
57.48-0.26%-0.15Fort achat6.259M60.237B13.664.2529192.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.26-0.11%-0.03Acheter41.553K60.237B13.664.2529192.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.38-0.57%-0.15Fort achat49.696K60.237B13.664.2529192.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.43-0.15%-0.04Acheter35.825K60.237B13.664.2529192.00Services d'électricité
SPKE SPARK ENERGY INC
10.641.43%0.15Vendre66.801K369.034M-0.75176.00Services d'électricité
SR SPIRE INC
82.591.46%1.19Acheter232.302K4.136B22.473.643366.00Services de gaz naturel
SRE SEMPRA ENERGY
138.880.25%0.34Acheter2.598M38.036B20.236.9116823.00Services multi-lignes
SWX SOUTHWEST GAS HOLDINGS INC
90.031.66%1.47Acheter216.943K4.811B23.363.802312.00Services de gaz naturel
TAC TRANSALTA CORP MTN
6.310.16%0.01Acheter136.970K1.778B-0.721883.00Producteurs d'énergie indépendants
TERP TERRAFORM POWER INC
16.920.77%0.13Acheter601.144K3.512B-0.29177.00Services d'électricité
UGI UGI CORP
48.213.57%1.66Vendre1.875M8.115B24.441.947700.00Services de gaz naturel
UTL UNITIL CORP
59.640.76%0.45Fort achat34.410K883.202M19.902.97514.00Services d'électricité
VST VISTRA ENERGY CORP
23.694.78%1.08Acheter5.835M11.117B16.221.422030.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.380.00%0.00Acheter13.324K18.709M-0.84Services d'électricité
WAAS AQUAVENTURE HOLDINGS LTD
17.18-1.88%-0.33Vendre273.206K555.370M-0.69665.00Services d'eau
WEC WEC ENERGY GROUP INC
90.44-0.28%-0.25Acheter1.738M28.607B26.263.477878.00Services d'électricité
WTR AQUA AMERICA INC
44.281.26%0.55Fort achat1.593M9.436B57.480.761570.00Services d'eau
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
60.061.18%0.70Fort achat596.117K9.436B57.480.761570.00Services d'eau
XEL XCEL ENERGY INC
61.800.44%0.27Acheter2.288M31.689B25.142.4511043.00Services d'électricité
YORW YORK WATER CO
38.250.71%0.27Acheter23.185K492.812M35.071.08109.00Services d'eau
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter