Services publics (Secteur)

126
Actions
1909.172B
Capitalisation boursière
1.243M
Volume
+3.45%
Rendement du Dividende
+0.01%
Variation
−0.12%
Perf Mois
+12.83%
Perf An
+16.06%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AEE AMEREN CORP
75.190.13%0.10Acheter1.319M18.499B23.143.278838.00Services multi-lignes
AEP AMERICAN ELECTRIC POWER CO INC
92.39-0.08%-0.07Acheter1.379M45.636B21.594.3017582.00Services d'électricité
AES AES CORP
18.72-0.48%-0.09Acheter6.706M12.428B24.140.7821000.00Services d'électricité
AGR AVANGRID INC
48.88-0.35%-0.17Vendre234.923K15.104B23.922.056449.00Services multi-lignes
ALE ALLETE INC
79.32-1.16%-0.93Vendre551.208K4.101B19.424.141889.00Services d'électricité
AQN ALGONQUIN POWER & UTILITIES CORP
14.22-0.84%-0.12Acheter582.582K7.454B19.020.762277.00Services multi-lignes
ARTNA ARTESIAN RESOURCES CORP
37.710.91%0.34Acheter16.192K350.150M23.071.63241.00Services d'eau
AT ATLANTIC POWER CORP
2.432.97%0.07Acheter261.907K265.792M7.050.43230.00Services d'électricité
ATO ATMOS ENERGY CORP
106.52-0.22%-0.24Vendre648.711K12.712B24.644.344776.00Services de gaz naturel
AVA AVISTA CORP
47.340.21%0.10Acheter245.146K3.158B16.202.922026.00Services multi-lignes
AWK AMERICAN WATER WORKS COMPANY INC
122.67-0.58%-0.71Acheter655.030K22.176B34.373.597100.00Services d'eau
AWR AMERICAN STATES WATER CO
86.580.48%0.41Acheter200.168K3.190B39.312.20817.00Services d'eau
AY ATLANTICA YIELD PLC
25.69-0.16%-0.04Acheter224.453K2.610B-0.19217.00Services d'électricité
AZRE AZURE POWER GLOBAL LIMITED
13.001.48%0.19Acheter2.647K533.520M-0.05654.00Services d'électricité
BEP BROOKFIELD RENEWABLE PARTNERS L P
47.470.36%0.17Acheter167.920K8.495B147.600.32Services d'électricité
BKH BLACK HILLS CORP
76.720.04%0.03Acheter251.085K4.715B20.933.692863.00Services multi-lignes
CDZI CADIZ INC
11.461.24%0.14Vendre223.169K309.375M-1.179.00Services d'eau
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
4.035.50%0.21Acheter195.427K744.356M5.930.08265.00Producteurs d'énergie indépendants
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.07-0.32%-0.01Vendre3.165M4.491B5.730.546031.00Services d'électricité
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.450.58%0.02Vendre4.619K4.491B5.730.546031.00Services d'électricité
CMS CMS ENERGY CORP
61.46-0.61%-0.38Acheter1.184M17.445B29.882.087957.00Services multi-lignes
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.960.59%0.15Vendre8.444K17.553B29.882.087957.00Services multi-lignes
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.610.34%0.09Vendre8.206K17.553B29.882.087957.00Services multi-lignes
CNP CENTERPOINT ENERGY INC
25.020.93%0.23Vendre4.807M12.566B19.681.277977.00Services multi-lignes
CPK CHESAPEAKE UTILITIES CORP
93.050.02%0.02Acheter71.287K1.526B24.763.77983.00Services de gaz naturel
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.581.90%0.29Acheter22.067K8.851B13.671.1212976.00Services d'électricité
CWCO CONSOLIDATED WATER CO
16.61-0.03%-0.01Acheter48.995K249.608M30.980.54108.00Services d'eau
CWEN CLEARWAY ENERGY INC
19.25-0.67%-0.13Acheter601.766K3.723B-0.68269.00Producteurs d'énergie indépendants
CWEN.A CLEARWAY ENERGY INC
18.42-0.65%-0.12Acheter234.359K3.563B-0.68269.00Producteurs d'énergie indépendants
CWT CALIFORNIA WATER SERVICE GROUP
51.89-0.31%-0.16Vendre239.348K2.498B21.872.381198.00Services d'eau
D DOMINION ENERGY INC
81.00-0.23%-0.19Vendre3.276M66.671B56.061.4521300.00Services d'électricité
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.87-0.18%-0.19Vendre33.005K66.827B56.061.4521300.00Services d'électricité
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.620.51%0.13Vendre74.784K66.827B56.061.4521300.00Services d'électricité
DTE DTE ENERGY CO
125.23-0.10%-0.13Vendre813.467K24.358B21.045.9910600.00Services d'électricité
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.470.04%0.01Vendre22.826K24.383B21.045.9910600.00Services d'électricité
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.100.15%0.08Acheter101.969K24.383B21.045.9910600.00Services d'électricité
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.500.24%0.06Vendre12.933K24.383B21.045.9910600.00Services d'électricité
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.460.00%0.00Vendre7.547K24.383B21.045.9910600.00Services d'électricité
DUK DUKE ENERGY CORP
89.760.53%0.47Vendre2.958M68.019B18.454.8430083.00Services d'électricité
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.690.19%0.05Vendre24.715K67.662B18.454.8430083.00Services d'électricité
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.340.28%0.07Vendre14.808K67.662B18.454.8430083.00Services d'électricité
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.340.32%0.08Vendre18.544K1.906M9.292.741357.00Services d'électricité
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.611.18%0.10Vendre162.526K14.162B3.072.8314211.00Services d'électricité
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.922.53%0.22Vendre2.328K14.162B3.072.8314211.00Services d'électricité
ED CONSOLIDATED EDISON INC
86.790.12%0.10Vendre1.008M28.852B20.444.2515307.00Services d'électricité
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.393.85%0.20Acheter71.812K151.112M0.935.564878.00Services d'électricité
EE EL PASO ELECTRIC CO
67.48-0.21%-0.14Acheter285.617K2.749B29.122.331100.00Services d'électricité
EIX EDISON INTERNATIONAL
71.370.04%0.03Fort achat1.811M25.593B-1.0812574.00Services d'électricité
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.330.19%0.05Vendre15.326K1656.00Services d'électricité
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.593.79%0.57Acheter851.719K4.110B9.601.567513.00Services d'électricité
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.290.00%0.00Vendre1.248K1656.00Services d'électricité
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.64-0.04%-0.01Vendre7.397K21.081M6.7615.28709.00Services d'électricité
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.222.00%0.20Fort achat1.777M15.366B7.971.2617620.00Services d'électricité
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.401.85%0.08Acheter2.208M6.024B12.990.332113.00Services d'électricité
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.230.01%0.00Vendre4.966K29.436M4.305.93298.00Services d'électricité
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.990.04%0.01Vendre7.268K29.436M4.305.93298.00Services d'électricité
ES EVERSOURCE ENERGY
81.20-1.17%-0.96Vendre2.116M26.289B29.462.807998.00Services d'électricité
ETR ENTERGY CORP
118.09-0.28%-0.33Acheter869.432K23.512B29.634.0313688.00Services d'électricité
EVRG EVERGY INC
63.07-0.72%-0.46Vendre2.419M14.374B24.432.604832.00Services d'électricité
EXC EXELON CORP
44.860.00%0.00Neutre4.443M43.604B18.852.3833383.00Services d'électricité
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.35-2.37%-0.64Vendre24.848K1.256B6.803.97596.00Services d'électricité
FE FIRSTENERGY CORP
48.38-0.06%-0.03Acheter2.287M26.140B20.282.4012494.00Services d'électricité
FTS FORTIS INC
39.800.15%0.06Vendre539.576K18.223B14.572.738800.00Services d'électricité
GNE GENIE ENERGY LTD
8.351.33%0.11Acheter140.003K223.363M15.170.58149.00Services multi-lignes
GWRS GLOBAL WATER RESOURCES INC
13.14-0.45%-0.06Acheter28.946K282.994M120.050.1150.00Services d'eau
HE Porcs maigres
44.390.14%0.06Acheter468.521K4.837B25.281.763898.00Services d'électricité
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
20.15-1.66%-0.34Acheter9.509K11.529B31.450.6557220.00Producteurs d'énergie indépendants
IDA IDACORP INC
104.61-0.09%-0.09Vendre351.918K5.272B24.974.201981.00Services d'électricité
JE JUST ENERGY GROUP INC
2.101.45%0.03Vendre424.074K317.893M-0.931581.00Services de gaz naturel
KEN KENON HLDGS LTD
20.22-0.39%-0.08Vendre7551.089B-1.75112.00Services d'électricité
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
12.100.33%0.04Acheter59.270K15.468B-1.1946377.00Services d'électricité
LNT ALLIANT ENERGY CORP
53.11-0.11%-0.06Fort achat1.152M12.765B23.842.233885.00Services d'électricité
MDU MDU RESOURCES GROUP INC
29.300.00%0.00Acheter1.413M5.871B11797.00Services multi-lignes
MGEE MGE ENERGY INC
77.36-0.27%-0.21Acheter75.220K2.682B31.062.50706.00Services d'électricité
MSEX MIDDLESEX WATER CO
63.371.31%0.82Acheter69.592K1.098B31.811.98330.00Services d'eau
NEE NEXTERA ENERGY INC
234.39-0.07%-0.17Fort achat1.549M114.617B34.766.809100.00Services d'électricité
NEP NEXTERA ENERGY PARTNERS LP
52.99-0.11%-0.06Fort achat288.488K3.223B-2.48Producteurs d'énergie indépendants
NFE NEW FORTRESS ENERGY LLC
16.622.40%0.39Acheter250.972K2.791B-1.74140.00Services de gaz naturel
NFG NATIONAL FUEL GAS CO
45.130.42%0.19Forte vente635.422K3.896B12.813.532107.00Services de gaz naturel
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
58.390.59%0.34Acheter528.009K40.258B20.752.8122576.00Services multi-lignes
NI NISOURCE INC
26.800.56%0.15Acheter3.332M10.011B21.681.238087.00Services multi-lignes
NJR NEW JERSEY RESOURCES CORP
42.720.35%0.15Acheter1.288M3.852B22.401.911068.00Services de gaz naturel
NRG NRG ENERGY INC
38.47-0.29%-0.11Vendre3.953M9.679B19.132.044862.00Services d'électricité
NWE NORTHWESTERN CORPORATION
71.70-0.32%-0.23Acheter179.239K3.617B21.193.421528.00Services d'électricité
NWN NORTHWEST NATURAL HOLDING COMPANY
68.23-0.76%-0.52Acheter134.788K2.077B30.822.241167.00Services de gaz naturel
OGE OGE ENERGY CORP
43.010.58%0.25Acheter1.010M8.610B18.952.262292.00Services d'électricité
OGS ONE GAS INC
88.80-0.22%-0.20Vendre220.566K4.683B26.273.413500.00Services de gaz naturel
ORA ORMAT TECHNOLOGIES INC
76.73-0.36%-0.28Acheter116.592K3.913B24.883.111346.00Services d'électricité
OTTR OTTER TAIL CORP
49.670.55%0.27Vendre104.097K1.975B24.452.03669.00Services d'électricité
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.124.28%0.58Vendre631.291K1.246B1.877.236286.00Services d'électricité
PCG PG&E CORP
9.65-1.33%-0.13Acheter13.562M5.107B-20.8824000.00Services d'électricité
PCYO PURECYCLE CORP
12.572.03%0.25Acheter83.779K299.500M61.490.2029.00Services d'eau
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.61-0.22%-0.13Vendre2.064M29.635B20.472.8913145.00Services d'électricité
PEGI PATTERN ENERGY GROUP INC
27.450.11%0.03Acheter574.244K2.697B-1.04209.00Producteurs d'énergie indépendants
PNM PNM RESOURCES INC
48.78-0.10%-0.05Vendre311.538K3.886B-0.081692.00Services d'électricité
PNW PINNACLE WEST CAPITAL CORP
86.20-0.45%-0.39Vendre926.922K9.690B19.774.3996.00Services d'électricité
POR PORTLAND GENERAL ELECTRIC CO
55.33-0.29%-0.16Vendre367.640K4.945B24.592.262967.00Services d'électricité
PPL PPL CORP
34.370.15%0.05Acheter3.409M24.851B13.952.4912444.00Services multi-lignes
RGCO RGC RESOURCES INC
29.332.80%0.80Acheter20.795K237.019M26.471.08110.00Services de gaz naturel
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.101.37%0.19Fort achat1.509M9.508B10.421.3314018.00Services d'eau
SJI SOUTH JERSEY INDUSTRIES INC
30.991.08%0.33Acheter559.672K2.863B32.740.961100.00Services de gaz naturel
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.370.40%0.20Acheter2.489K2.833B32.740.961100.00Services de gaz naturel
SJW SJW GROUP
71.600.36%0.26Acheter77.476K2.037B51.201.40416.00Services d'eau
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.550.00%0.00Acheter21.097K32.515M-2.73144.00Producteurs d'énergie indépendants
SO SOUTHERN CO.
62.14-0.99%-0.62Acheter3.521M65.168B14.484.3629192.00Services d'électricité
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.04%0.01Vendre55.902K65.819B14.484.3629192.00Services d'électricité
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.650.08%0.02Vendre21.574K65.819B14.484.3629192.00Services d'électricité
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.590.16%0.04Vendre25.043K65.819B14.484.3629192.00Services d'électricité
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.77-0.86%-0.46Vendre5.337K65.819B14.484.3629192.00Services d'électricité
SPKE SPARK ENERGY INC
10.430.38%0.04Acheter113.030K366.923M-0.08176.00Services d'électricité
SR SPIRE INC
79.541.05%0.83Vendre441.202K4.055B22.323.543536.00Services de gaz naturel
SRE SEMPRA ENERGY
145.84-1.05%-1.55Neutre1.876M41.112B19.057.9216823.00Services multi-lignes
SWX SOUTHWEST GAS HOLDINGS INC
75.140.31%0.23Vendre226.107K4.105B20.583.642312.00Services de gaz naturel
TAC TRANSALTA CORP MTN
6.76-0.88%-0.06Acheter471.588K1.904B-0.361883.00Producteurs d'énergie indépendants
TERP TERRAFORM POWER INC
15.560.52%0.08Vendre682.037K3.533B-0.39177.00Services d'électricité
UGI UGI CORP
43.471.40%0.60Vendre1.224M9.086B29.291.4912800.00Services de gaz naturel
UTL UNITIL CORP
62.431.25%0.77Fort achat80.516K931.843M20.982.94503.00Services multi-lignes
VST VISTRA ENERGY CORP
24.09-1.47%-0.36Vendre7.957M11.741B24.141.032030.00Services d'électricité
VVPR VIVOPOWER INTERNATIONAL PLC
1.10-0.90%-0.01Vendre9.476K14.913MServices d'électricité
WAAS AQUAVENTURE HOLDINGS LTD
21.900.74%0.16Acheter106.845K695.099M-0.72665.00Services d'eau
WEC WEC ENERGY GROUP INC
89.07-0.42%-0.38Vendre1.220M28.096B25.873.477878.00Services d'électricité
WTR AQUA AMERICA INC
45.290.33%0.15Acheter1.082M9.775B64.220.701570.00Services d'eau
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
60.750.46%0.28Acheter24.643K9.743B64.220.701570.00Services d'eau
XEL XCEL ENERGY INC
62.00-0.23%-0.14Acheter2.375M33.246B24.882.5011043.00Services d'électricité
YORW YORK WATER CO
44.580.38%0.17Acheter38.585K579.030M39.151.13109.00Services d'eau
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter