Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 13850 VND | −1.77% | −250 VND | Vendre | 466.7K | 6.464B VND | 1.48T VND | 17.76 | 779.89 VND | 254 |
AALVALV INFRASTRUCTURE DEV INV JSC | 4000 VND | −2.44% | −100 VND | Acheter | 43.216K | 172.864M VND | 23.198B VND | — | — | 18 |
BB82JSC NO 482 | 600 VND | 0.00% | 0 VND | Vendre | 40.1K | 24.06M VND | — | — | — | — |
CC21CENTURY 21 JSC | 13500 VND | −2.17% | −300 VND | Acheter | 6.5K | 87.75M VND | — | — | — | — |
CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 7770 VND | −10.89% | −950 VND | Strong Sell | 368.4K | 2.862B VND | 240.093B VND | 14.89 | 521.95 VND | — |
CC4GCIENC04 GROUP JSC | 13400 VND | −0.74% | −100 VND | Acheter | 2.388M | 32.004B VND | — | — | — | — |
CC691369 CONSTRUCTION | 6000 VND | −1.64% | −100 VND | Neutre | 1.162M | 6.971B VND | 376.98B VND | 14.39 | 416.90 VND | 190 |
CC92CONSTRUCTION & INVESTMENT JSC NO492 | 3000 VND | −3.23% | −100 VND | Acheter | 25K | 75M VND | 19.658B VND | — | — | 122 |
CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 1200 VND | 9.09% | 100 VND | Acheter | 217.283K | 260.74M VND | 37.806B VND | — | — | — |
CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 7700 VND | 4.05% | 300 VND | Vendre | 100 | 770K VND | 6.871B VND | — | — | — |
CCKGCTCP TD TVDTXD KIEN GIANG | 24700 VND | 0.20% | 50 VND | Acheter | 132.4K | 3.27B VND | 2.348T VND | — | 1780.22 VND | — |
CCMSCMH VIETNAM GROUP JSC | 7900 VND | 9.72% | 700 VND | Acheter | 28.603K | 225.964M VND | 183.258B VND | — | 74.78 VND | — |
CCSCCOTANA GROUP JOINT STOCK COMPANY | 34500 VND | −1.71% | −600 VND | Acheter | 95.9K | 3.309B VND | 1.094T VND | — | 14759.44 VND | — |
CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5800 VND | 7.41% | 400 VND | Acheter | 200 | 1.16M VND | 35.413B VND | — | — | 100 |
64800 VND | 1.89% | 1200 VND | Acheter | 840.2K | 54.445B VND | 4.697T VND | 352.57 | 183.79 VND | 2.263K | |
CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 800 VND | 0.00% | 0 VND | Vendre | 81.577K | 65.262M VND | — | — | — | — |
CCTRTONG CTCP CONG TRINH VIET | 72500 VND | −1.36% | −1000 VND | Acheter | 120.5K | 8.736B VND | 8.407T VND | 17.09 | 4241.32 VND | 10.755K |
CCVNVINAM JSC | 4200 VND | 0.00% | 0 VND | Acheter | 525.564K | 2.207B VND | 124.74B VND | — | 446.89 VND | — |
CCVTCMC JOINT STOCK COMPANY | 37950 VND | 2.43% | 900 VND | Vendre | 10.8K | 409.86M VND | 1.392T VND | — | 2644.16 VND | — |
CCX8CONSTREXIM NO 8 INVESTMENT AND CO | 5600 VND | 3.70% | 200 VND | Acheter | 3.1K | 17.36M VND | 12.367B VND | 20.39 | 274.70 VND | 40 |
DDC2DEVELOPMENT INVESTMENT JSC 2 | 5400 VND | −1.82% | −100 VND | Acheter | 18.1K | 97.74M VND | 39.582B VND | — | 417.75 VND | 108 |
DDC4CTCP XD DIC HOLDINGS | 8710 VND | 0.35% | 30 VND | Acheter | 153.2K | 1.334B VND | 455.698B VND | — | −65.22 VND | — |
DDIHDEVELOPMENT INV CON HOI AN JSC | 29400 VND | 0.68% | 200 VND | Acheter | 43.8K | 1.288B VND | 170.106B VND | — | 1033.66 VND | — |
33400 VND | −1.76% | −600 VND | Acheter | 1.281M | 42.779B VND | 2.142T VND | 5.52 | 6047.27 VND | 707 | |
FFCNFECON CORPORATION | 14800 VND | −1.99% | −300 VND | Acheter | 4.146M | 61.359B VND | 2.377T VND | 59.37 | 249.30 VND | 1.228K |
HH11HUD101 CONSTRUCTION JSC | 6000 VND | 0.00% | 0 VND | Vendre | 3.3K | 19.8M VND | 6.36B VND | — | — | — |
HHASHACISCO JOINT STOCK COMPANY | 9200 VND | −2.65% | −250 VND | Neutre | 1.9K | 17.48M VND | 73.71B VND | — | 52.29 VND | — |
8280 VND | 0.24% | 20 VND | Strong Sell | 1.847M | 15.289B VND | 2.264T VND | — | −5789.40 VND | — | |
HHC3HAIPHONG CONSTRUCTION NO3 JSC | 32000 VND | −7.25% | −2500 VND | Vendre | 300 | 9.6M VND | — | — | — | — |
HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 15400 VND | −1.28% | −200 VND | Acheter | 1.6K | 24.64M VND | — | — | — | — |
HHMRHOANG MAI STONE JSC | 7400 VND | 0.00% | 0 VND | Acheter | 5.4K | 39.96M VND | 41.532B VND | 7.49 | 987.68 VND | 64 |
14350 VND | −1.37% | −200 VND | Acheter | 668.3K | 9.59B VND | 1.297T VND | 14.60 | 982.91 VND | 670 | |
HHU3HUD3 INVESTMENT AND CONSTRUCTION | 5200 VND | 4.00% | 200 VND | Neutre | 1.7K | 8.84M VND | 40.6B VND | — | −983.09 VND | — |
HHUBCTCP XAY LAP TTHUE | 18500 VND | −0.54% | −100 VND | Acheter | 38.5K | 712.25M VND | 425.352B VND | — | 1949.32 VND | — |
HHVHCTCP DT & CONG NGHE HVC | 6690 VND | −2.62% | −180 VND | Acheter | 488K | 3.265B VND | 253.846B VND | 10.74 | 623.13 VND | — |
IICTCTCP VT - TH BUU DIEN | 12900 VND | 0.00% | 0 VND | Acheter | 14.7K | 189.63M VND | 415.186B VND | 42.56 | 303.10 VND | 480 |
IINCIDICO INVESTMENT CONSULTANCY JSC | 24000 VND | −4.38% | −1100 VND | Neutre | 100 | 2.4M VND | 50.2B VND | 20.57 | 1166.71 VND | 52 |
KKDMGCL GROUP JSC | 11500 VND | 9.52% | 1000 VND | Neutre | 198.5K | 2.283B VND | 74.55B VND | — | −340.58 VND | — |
LL18INVESTMENT & CONSTRUCTION JSC NO.18 | 36300 VND | −1.89% | −700 VND | Neutre | 43.35K | 1.574B VND | 1.41T VND | 45.17 | 803.66 VND | 580 |
LL35LILAMA ERECTION MECHANICAL JSC | 3000 VND | −11.76% | −400 VND | Strong Sell | 1.5K | 4.5M VND | 7.183B VND | — | −2829.56 VND | — |
LL4040 INVESTMENT AND CONSTRUCTION JSC | 19800 VND | −1.49% | −300 VND | Vendre | 1.5K | 29.7M VND | 71.898B VND | — | −177.20 VND | 50 |
LL43LILAMA 45.3 JSC | 4900 VND | 0.00% | 0 VND | Strong Sell | 100 | 490K VND | 17.15B VND | — | −4033.03 VND | — |
LL44LILAMA 45.4 JSC | 700 VND | 0.00% | 0 VND | Acheter | 48.701K | 34.091M VND | 2.786B VND | — | — | — |
LL61LILAMA 69.1 JSC | 4300 VND | 2.38% | 100 VND | Neutre | 2.651K | 11.399M VND | 31.82B VND | — | −9919.35 VND | — |
LL62LILAMA 69-2 JSC | 3700 VND | 0.00% | 0 VND | Acheter | 1.1K | 4.07M VND | 30.704B VND | — | 609.79 VND | — |
LLCSLICOGI 166 JSC | 1300 VND | 8.33% | 100 VND | Neutre | 286.607K | 372.589M VND | 16.72B VND | — | — | — |
LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 4800 VND | 0.63% | 30 VND | Acheter | 1.46M | 7.008B VND | 245.503B VND | — | 214.07 VND | 42 |
LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION | 49400 VND | 0.61% | 300 VND | Acheter | 13.2K | 652.08M VND | 707.04B VND | 9.03 | 5472.02 VND | — |
LLIGLICOGI 13 JSC | 5200 VND | 1.96% | 100 VND | Acheter | 1.659M | 8.629B VND | 480.525B VND | 8.07 | 644.66 VND | 113 |
LLM3LILAMA 3 JSC | 3900 VND | 14.71% | 500 VND | Strong Buy | 100 | 390K VND | 20.085B VND | — | — | 83 |
LLM7LILAMA 7 JSC | 3100 VND | −6.06% | −200 VND | Strong Sell | 10.8K | 33.48M VND | 11B VND | — | −4034.44 VND | 89 |
LLM8LILAMA 18 JOINT STOCK COMPANY | 11750 VND | −0.42% | −50 VND | Neutre | 6.6K | 77.55M VND | 110.317B VND | 7.75 | 1517.07 VND | 2.759K |
LLO5LILAMA 5 JSC | 900 VND | 0.00% | 0 VND | Vendre | 21.7K | 19.53M VND | 4.635B VND | — | — | 163 |
LLTCLOW CURRENT - TELECOM JSC | 1200 VND | 9.09% | 100 VND | Neutre | 5.461K | 6.553M VND | 5.503B VND | — | — | — |
MMCOBDC VIETNAM INV & CONS JSC | 4600 VND | −2.13% | −100 VND | Acheter | 32.45K | 149.27M VND | 19.288B VND | — | 37.34 VND | — |
MMQNQUANG NGAI URBAN ENVIRONMENT | 22000 VND | 0.00% | 0 VND | Vendre | 1K | 22M VND | — | — | — | — |
MMSTMST INVESTMENT JSC | 6000 VND | 0.00% | 0 VND | Acheter | 1.86M | 11.161B VND | 408.844B VND | — | 515.72 VND | — |
MMTHHA DONG ENVIRONMENT PUBLIC | 11500 VND | −12.88% | −1700 VND | Vendre | 300 | 3.45M VND | — | — | — | — |
NNDXDANANG HOUSING DEVELOPMENT JSC | 7000 VND | −2.78% | −200 VND | Acheter | 140.409K | 982.863M VND | 69.03B VND | — | 1623.35 VND | — |
NNHATCT DTPT N&DT NAM HA NOI | 20700 VND | 0.98% | 200 VND | Acheter | 267.2K | 5.531B VND | 864.578B VND | 476.43 | 43.45 VND | 35 |
29800 VND | 0.34% | 100 VND | Acheter | 1.894M | 56.441B VND | 8.032T VND | 24.46 | 1218.15 VND | 1.527K | |
PPCCPETROLIMEX CONSTRUCTION JSC | 14800 VND | 6.47% | 900 VND | Acheter | 102 | 1.51M VND | — | — | — | — |
PPENPETROLIMEX INSTALLATION NO.III JSC | 10000 VND | 7.53% | 700 VND | Strong Buy | 200 | 2M VND | 46.5B VND | 6.85 | 1459.52 VND | 130 |
PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 4100 VND | 7.89% | 300 VND | Strong Buy | 1.394M | 5.717B VND | 190B VND | — | — | 32 |
PPHCCTCP XD PHUC HUNG HOLDING | 6250 VND | −1.11% | −70 VND | Acheter | 116.2K | 726.25M VND | 320.31B VND | 15.72 | 397.58 VND | 582 |
PPIDPETROLEUM INTERIOR DECORATION JSC | 3200 VND | 10.34% | 300 VND | Vendre | 8.1K | 25.92M VND | 12.8B VND | — | — | — |
PPJSPHU HOA TAN WATER SUPPLY JSC | 33900 VND | 0.00% | 0 VND | Acheter | 4.8K | 162.72M VND | 305.1B VND | — | — | 214 |
PPPEPP ENTERPRISE INV CONSULTANCY JSC | 8100 VND | 3.85% | 300 VND | Vendre | 200 | 1.62M VND | 16.2B VND | 7.63 | 1061.89 VND | — |
PPPSPETROVIETNAM POWER SERVICES JSC | 12900 VND | 2.38% | 300 VND | Strong Buy | 500 | 6.45M VND | 189B VND | 10.62 | 1214.71 VND | 438 |
PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7450 VND | 5.67% | 400 VND | Acheter | 166.3K | 1.239B VND | 226.951B VND | — | −1310.71 VND | — |
PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1300 VND | 8.33% | 100 VND | Neutre | 457.943K | 595.326M VND | 28.4B VND | — | — | — |
PPVBPETROVIETNAM COATING JOINT STOCK CO | 19800 VND | 0.51% | 100 VND | Acheter | 301.708K | 5.974B VND | 425.52B VND | — | −524.96 VND | 151 |
PPVCPETROVIETNAM CHEMICAL AND SERVICES | 18000 VND | −0.55% | −100 VND | Acheter | 1.666M | 29.994B VND | 905B VND | — | 444.10 VND | 368 |
PPVEPETROVIETNAM ENGINEERING CONSULTANC | 2800 VND | 3.70% | 100 VND | Vendre | 45.818K | 128.29M VND | — | — | — | — |
PPVPCONG TY CO PHAN VAN TAI D | 13600 VND | 3.03% | 400 VND | Strong Buy | 614.7K | 8.36B VND | — | — | — | — |
31100 VND | 0.32% | 100 VND | Acheter | 4.966M | 154.456B VND | 14.817T VND | — | 1512.52 VND | — | |
PPVVVINACONEX 39 JSC | 2700 VND | −20.59% | −700 VND | Strong Sell | 2.864M | 7.733B VND | 81B VND | — | — | — |
PPXMMIEN TRUNG PETROL CONS JSC | 900 VND | 12.50% | 100 VND | Acheter | 279.902K | 251.912M VND | 13.5B VND | — | — | 15 |
PPXSPETROLEUM EQUIPMENT ASSEMBLY AND ME | 6000 VND | −1.64% | −100 VND | Acheter | 713.991K | 4.284B VND | 252.6B VND | — | — | 944 |
PPXTPETROLEUM PIPELINE & TANK CONSTRUCT | 4900 VND | 2.08% | 100 VND | Acheter | 163.4K | 800.66M VND | 96B VND | — | — | 108 |
QQTCQUANG NAM TRANSPORTATION JSC | 12200 VND | 0.00% | 0 VND | Vendre | 800 | 9.76M VND | 32.94B VND | 11.35 | 1075.18 VND | — |
SS12SONG DA 12 JSC | 4000 VND | −13.04% | −600 VND | Acheter | 100 | 400K VND | 20B VND | — | — | — |
SS27SONG DA 27 JSC | 700 VND | 16.67% | 100 VND | Vendre | 21.5K | 15.05M VND | — | — | — | — |
SS55SONG DA 5.05 JSC | 50500 VND | 1.00% | 500 VND | Vendre | 12.101K | 611.101M VND | 505B VND | 7.61 | 6638.70 VND | — |
SS96SONG DA NO 9.06 JSC | 600 VND | 20.00% | 100 VND | Neutre | 86.3K | 51.78M VND | — | — | — | — |
SS99SCI JOINT STOCK COMPANY | 10500 VND | 1.94% | 200 VND | Acheter | 493.804K | 5.185B VND | 880.176B VND | 11.87 | 884.45 VND | — |
SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 19900 VND | −1.97% | −400 VND | Vendre | 1.4K | 27.86M VND | 304.144B VND | 15.51 | 1282.66 VND | 427 |
65300 VND | 0.93% | 600 VND | Acheter | 68.5K | 4.473B VND | 5.5T VND | — | −18.35 VND | 482 | |
SSCISCI E&C JSC | 12600 VND | 0.00% | 0 VND | Acheter | 94.901K | 1.196B VND | 320.164B VND | 12.57 | 1002.33 VND | 709 |
SSD1SONG DA 1 JSC | 1300 VND | 8.33% | 100 VND | Acheter | 100 | 130K VND | — | — | — | — |
SSD2SONG DA 2 JSC | 6000 VND | −10.45% | −700 VND | Acheter | 3.2K | 19.2M VND | 83.657B VND | 41.93 | 143.09 VND | 189 |
SSD3SONG DA NO 3 JSC | 5500 VND | 1.85% | 100 VND | Acheter | 300 | 1.65M VND | — | — | — | — |
SSD5SONG DA NO 5 JSC | 8400 VND | −5.62% | −500 VND | Acheter | 353.403K | 2.969B VND | 231.399B VND | 12.06 | 696.72 VND | 852 |
SSD6SONG DA NO 6 JSC | 4400 VND | 10.00% | 400 VND | Strong Buy | 627K | 2.759B VND | 139.086B VND | — | −411.73 VND | — |
SSD7SONG DA NO 7 JSC | 4200 VND | 0.00% | 0 VND | Vendre | 100 | 420K VND | 44.52B VND | — | — | 18 |
SSD8SONG DA NO 8 JSC | 1000 VND | 11.11% | 100 VND | Vendre | 200 | 200K VND | — | — | — | — |
SSD9SONG DA NO 9 JSC | 9500 VND | −3.06% | −300 VND | Acheter | 119.71K | 1.137B VND | 335.493B VND | 214.68 | 44.25 VND | 339 |
SSDBSONG DA 207 JSC | 1000 VND | 11.11% | 100 VND | Acheter | 500 | 500K VND | — | — | — | — |
SSDCSONG DA CONSULTING JS COMPANY | 7200 VND | −10.00% | −800 VND | Strong Sell | 144 | 1.037M VND | 20.877B VND | 11.04 | 652.35 VND | 142 |
SSDPSDP JSC | 1400 VND | 7.69% | 100 VND | Vendre | 89.366K | 125.112M VND | 15.56B VND | — | — | 15 |