Services Industriels (Secteur)

155
Actions
135377.467B
Capitalisation boursière
5.682M
Volume
+0.75%
Variation
+7.37%
Perf Mois
+148.78%
Perf An
+120.51%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
ALV ALV INFRASTRUCTURE DEV INV JSC
7700.0014.93%1000.00Strong buy63.332K487656400.006.632B20.00
B82 JSC NO 482
2400.00-7.69%-200.00Acheter490.484K1177161600.00
BAX THONG NHAT JSC
73000.000.00%0.00Vendre3.700K270100000.00598.600B14.355088.03
BHT BACH DANG TMC CONSTRUCTION INVEST
12800.00-14.67%-2200.00Vendre1.400K17920000.0022.080B9.00
C21 CENTURY 21 JSC
17800.001.14%200.00Acheter13.812K245853600.00319.240B57.53305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
23450.000.64%150.00Acheter287.700K6746565000.00501.637B15.821472.57
C69 1369 CONSTRUCTION
19900.00-1.49%-300.00Acheter862.352K17160804800.001212.000B26.99748.39107.00
C92 CONST & INV JSC492
8000.000.00%0.00Acheter4.960K39680000.0042.503B27.66289.26134.00
CDC CHUONG DUONG CORPORATION
16400.00-0.61%-100.00Vendre14.000K229600000.00362.814B50.85324.50
CEE CII ENGINEERING AND CONSTRUCTION JSC
14700.000.00%0.00Vendre4005880000.00580.650B-61.07
CID CONSTRUCTION & INFRASTRUCTURE DEV
12500.0011.61%1300.00Strong buy6017512500.002.043B
CIG COMA18 JOINT STOCK COMPANY
12850.006.64%800.00Strong buy563.800K7244830000.00380.056B-453.85
CKG CTCP TD TVDTXD KIEN GIANG
38000.00-2.06%-800.00Acheter2.233M84842600000.003200.991B1334.70
CMS CMVIETNAM JSC
37500.009.97%3400.00Strong buy288.451K10816912500.00586.520B-501.57
CSC COTANA GROUP JSC
124900.000.00%0.00Acheter25.735K3214301500.002849.737B48.562571.86
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
8100.0012.50%900.00Strong buy6.500K52650000.0020.141B-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
81500.005.84%4500.00Acheter1.249M101785350000.005687.180B31.472446.431659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
20800.00-1.19%-250.00Vendre507.900K10564320000.001153.540B24.30866.31533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
3900.005.41%200.00Acheter75.516K294512400.003.618B
CTX VIET NAM INVEST CO
11300.008.65%900.00Strong buy112.400K1270120000.00891.652B-420.55
CVN VINAM JSC
12000.004.35%500.00Acheter322.080K3864960000.00227.700B9.451217.36
CVT CMC JOINT STOCK COMPANY
49900.00-0.20%-100.00Acheter10.700K533930000.001834.544B17.562847.42
CX8 CONSTREXIM NO 8 IN
9100.000.00%0.00Acheter3002730000.0020.097B-54.46
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58300.000.87%500.00Vendre122.800K7159240000.001749.013B6.299192.4585.00
DC2 DEVELOPMENT INVE 2
14500.000.00%0.00Vendre7.000K101500000.0090.654B5.872468.81
DC4 CTCP XD DIC HOLDINGS
22100.000.00%0.00Vendre105.900K2340390000.00742.548B17.581256.89
DIH DEVELOPMENT INV CO
51500.00-2.83%-1500.00Vendre13.615K701172500.00308.755B334.08158.6465.00
DLR DALAT REAL ESTATE JSC
11400.0014.00%1400.00Strong buy1.901K21671400.0044.550B-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
82800.001.10%900.00Acheter845.500K70007400000.005159.663B13.795941.12504.00
FCN FECON CORPORATION
22400.00-2.40%-550.00Acheter7.982M178805760000.002878.825B24.59933.14
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
15850.00-0.31%-50.00Vendre104.400K1654740000.00890.400B9.061755.07209.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
6800.00-15.00%-1200.00Vendre2431652400.00
H11 HUD101 CONSTRUCTION JSC
7500.005.63%400.00Neutre3.000K22500000.00
HAS HACISCO JOINT STOCK COMPANY
11800.00-0.84%-100.00Vendre1.200K14160000.0092.820B24.38488.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
25100.001.62%400.00Acheter4.788M120191350000.005987.670B61.72400.195257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
34000.00-0.58%-200.00Vendre1.900K64600000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
40500.00-0.25%-100.00Acheter23.700K959850000.00
HIZ HO NAI INDUSTRIAL ZONE JSC
68500.00-14.91%-12000.00Acheter1006850000.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
20150.00-1.23%-250.00Acheter42.200K850330000.00508.964B16.011274.37
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
14000.00-1.41%-200.00Vendre13.700K191800000.00142.000B149.8494.77
HUB CTCP XAY LAP TTHUE
31300.001.29%400.00Acheter19.700K616610000.00588.871B10.093061.881545.00
HVH CTCP DT & CONG NGHE HVC
12150.00-0.82%-100.00Acheter346.100K4205115000.00452.637B
ICT CTCP VT - TH BUU DIEN
19500.00-0.51%-100.00Vendre38.600K752700000.00
INC IDICO INVESTMENT
11300.00-1.74%-200.00Vendre4.500K50850000.0023.000B10.501094.8559.00
KDM KDM HOLDINGS CORP
10500.000.96%100.00Acheter105.800K1110900000.0073.840B64.95160.12
KTT THIEN TRUONG POWER
14900.000.00%0.00Acheter90013410000.0044.029B63.77233.6611.00
L10 LILAMA 10 JOINT STOCK COMPANY
29800.000.00%0.00Acheter1.400K41720000.00291.742B16.261832.501485.00
L18 INV & CONST JSC 18
51700.003.40%1700.00Vendre76.050K3931785000.001905.826B71.42700.10515.00
L35 LILAMA ERECTION ME
9000.007.14%600.00Strong buy2.000K18000000.0027.427B-2075.90
L40 40 INVESTMENT AND
38200.009.77%3400.00Strong buy1013858200.00124.480B10.963173.86
L43 LILAMA 45.3 JSC
7200.00-10.00%-800.00Acheter77.100K555120000.0028.000B-735.79
L44 LILAMA 45.4 JSC
2900.0011.54%300.00Strong buy232.400K673960000.005.544B
L61 LILAMA 69.1 JSC
9100.00-7.14%-700.00Acheter8007280000.0074.247B-19.191879.00
L62 LILAMA 69-2 JSC
8400.002.44%200.00Acheter4.100K34440000.0068.046B470.4317.43
LCS LICOGI 166 JSC
5000.00-5.66%-300.00Acheter304.700K1523500000.0038.000B-62.8819.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
10600.000.00%0.00Acheter414.600K4394760000.00545.562B6.921532.13
LHC LAM DONG INV&HYDR
111500.001.83%2000.00Strong buy11.200K1248800000.00788.400B10.9210025.33709.00
LIG LICOGI 13 JSC
16400.00-2.96%-500.00Vendre961.300K15765320000.001082.177B60.85277.74113.00
LM3 LILAMA 3 JSC
4200.0013.51%500.00Strong buy81.700K343140000.0021.630B
LM7 LILAMA 7 JSC
8400.00-9.68%-900.00Acheter4.810K40404000.0046.500B-2078.56
LM8 LILAMA 18 JOINT STOCK COMPANY
19350.006.91%1250.00Strong buy101.800K1969830000.00169.935B19.98905.993310.00
LMH LANDMARK HOLDING JSC
8800.000.00%0.00Acheter570.359K5019159200.0018.710B
LO5 LILAMA 5 JSC
2600.00-10.34%-300.00Acheter85.660K222716000.008.755B-11236.36
LUT LUONG TAI CONSTRUC
7600.000.00%0.00Acheter44.600K338960000.00113.392B109.7069.2820.00
MCO BDC VN INV & CON
9200.000.00%0.00Acheter31.300K287960000.0037.756B259.8035.416.00
MDG MIEN DONG JOINT - STOCK COMPANY
12100.00-1.63%-200.00Vendre13.900K168190000.00120.055B17.06720.9363.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
5800.005.45%300.00Acheter54.218K314464400.004.177B207.00
MST MST INVESTMENT JSC
18400.001.10%200.00Acheter477.850K8792440000.001192.464B11.921526.36
MTH HA DONG ENVIRONMENT PUBLIC
14100.00-10.19%-1600.00Vendre1001410000.00
NDX DANANG HOUSING DEV
10300.00-9.65%-1100.00Vendre320.900K3305270000.00109.298B13.06872.6795.00
NHA TCT DTPT N&DT NAM HA NOI
55700.006.91%3600.00Strong buy335.500K18687350000.001464.872B61.47847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36600.000.83%300.00Acheter875.300K32035980000.008536.295B15.802296.84
PCC PETROLIMEX CONSTRUCTION JSC
17500.002.34%400.00Acheter4.700K82250000.00
PEN PETROLIMEX INSTALL
9500.00-1.04%-100.00Acheter1.323K12568500.0048.000B407.3823.57197.00
PGS SOUTHERN GAS TRAD
24400.00-2.40%-600.00Vendre24.731K603436400.001249.940B13.941793.871208.00
PHC CTCP XD PHUC HUNG HOLDING
15900.00-1.55%-250.00Vendre227.500K3617250000.00657.018B10.461544.08
PJS PHU HOA TAN WATER SUPPLY JSC
13600.00-13.92%-2200.00Vendre1.100K14960000.00
PPE PETROVIETNAM POWER
13000.00-5.11%-700.00Vendre6.100K79300000.0027.400B24.42560.94
PPS PETROVIETNAM POW S
13600.001.49%200.00Acheter7.800K106080000.00201.000B10.241308.49473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
28850.006.85%1850.00Acheter5.800K167330000.00436.976B9.562823.046.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
2900.0011.54%300.00Strong buy377.962K1096089800.0063.353B
PVB PETROVIETNAM COAT
16900.000.00%0.00Acheter101.402K1713693800.00365.040B-1877.84
PVC PETROVIETNAM CHEMI
14800.008.03%1100.00Strong buy4.509M66738587200.00650.750B166.7182.18
PVE PETROVIETNAM ENGINEERING CONSULTANC
4200.000.00%0.00Acheter216.185K907977000.0065.000B
PVS PETROVIETNAM TECHN
26500.002.32%600.00Acheter10.864M287905884500.0015271.711B20.521262.147514.00
PVV VINACONEX 39 JSC
3100.00-6.06%-200.00Acheter3.756M11643820100.0015.000B
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
6100.000.00%0.00Acheter282.200K1721420000.00183.000B-1301.86
PXM MIEN TRUNG PETROL CONS JSC
2600.0013.04%300.00Strong buy68.109K177083400.0039.000B-1112.5020.00
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
6400.000.00%0.00Acheter183.150K1172160000.0044.000B-656.42219.00
QTC QUANG NAM TRANSPOR
17300.001.76%300.00Vendre6.200K107260000.0046.710B10.571608.3188.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
8060.00-5.06%-430.00Acheter54.984M443170234000.007365.908B26.17324.42
S12 SONG DA 12 JSC
2900.0011.54%300.00Strong buy97.030K281387000.0023.000B22.00
S27 SONG DA 27 JSC
5100.0013.33%600.00Strong buy6.800K34680000.00
S55 SONG DA 5.05 JSC
42500.009.82%3800.00Vendre2.500K106250000.00387.000B7.485175.24
S96 SONG DA NO 9.06 JSC
2600.0013.04%300.00Strong buy687.305K1786993000.0029.004B
S99 SCI JSC
21600.00-0.46%-100.00Vendre522.944K11295590400.001137.660B4.784535.59
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
22800.000.00%0.00Vendre2.000K45600000.00341.600B11.062061.78
SCG SCG CONSTRUCTION J
80100.00-2.08%-1700.00Vendre331.300K26537130000.00
SCI SCI E&C JSC
37700.00-1.57%-600.00Vendre78.208K2948441600.00973.197B3.2411815.74
SD1 SONG DA 1 JSC
4200.0013.51%500.00Strong buy88.120K370104000.00
SD2 SONG DA 2 JSC
12500.00-3.85%-500.00Vendre18.723K234037500.00187.506B-677.66254.00
SD3 SONG DA NO 3 JSC
8700.00-5.43%-500.00Vendre128.600K1118820000.00
SD4 SONG DA 4 JSC
8300.00-2.35%-200.00Vendre34.500K286350000.0087.550B7.071202.88
SD5 SONG DA NO 5 JSC
12300.00-5.38%-700.00Vendre286.600K3525180000.00337.998B11.281152.73980.00
SD6 SONG DA NO 6 JSC
8100.00-3.57%-300.00Vendre206.300K1671030000.00292.082B141.5559.341100.00
SD7 SONG DA NO 7 JSC
9100.00-3.19%-300.00Acheter32.000K291200000.0031.800B18.00
SD8 SONG DA NO 8 JSC
4000.008.11%300.00Strong buy173.400K693600000.00
SD9 SONG DA NO 9 JSC
12700.00-7.97%-1100.00Vendre518.809K6588874300.00472.429B116.89118.06463.00
SDB SONG DA 207 JSC
3200.0010.34%300.00Strong buy109.900K351680000.00
SDC SONG DA CONSULTING
10300.00-5.50%-600.00Vendre5005150000.0026.879B19.33563.76203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
3300.0013.79%400.00Strong buy140.200K462660000.00
SDJ SONG DA 25 JSC
7700.006.94%500.00Acheter2.500K19250000.0031.275B121.00
SDP SDP JSC
6500.00-1.52%-100.00Acheter220.905K1435882500.0017.783B-642.2716.00
SDT SONG DA JSC NO 10
9100.000.00%0.00Vendre76.800K698880000.00388.864B-200.46
SIC ANI JSC
22000.00-1.79%-400.00Acheter3116842000.00527.984B43.12519.4525.00
SJC SONG DA 1.01 JSC
4900.002.08%100.00Acheter136.231K667531900.009.709B-76.41
SJE SONG DA JSC NO 11
26000.000.78%200.00Acheter6.200K161200000.00566.873B14.791743.86
SJG SONG DA CORP
27400.00-2.14%-600.00Acheter42.000K1150800000.00
SJM SONG DA 19 JSC
9000.002.27%200.00Acheter93.200K838800000.0044.000B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
81600.006.53%5000.00Strong buy543.200K44325120000.008651.160B156.59489.19435.00
SWC SOWATCO CORPORATION
32400.000.31%100.00Vendre61.700K1999080000.00
TA6 THANH AN 665 INV INST & CONS JSC
11400.008.57%900.00Strong buy1.000K11400000.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
24700.000.00%0.00Vendre3.601M88942230000.002470.000B19.321278.72553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
28700.002.14%600.00Acheter471.400K13529180000.00767.130B12.132317.42
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
92200.00-2.02%-1900.00Vendre25.800K2378760000.001502.900B11.448225.79659.00
TKC TAN KY CONST & RE
13500.000.00%0.00Acheter11.800K159300000.00144.885B9.401436.54134.00
TTH TIEN THANH SERVICE
7500.00-5.06%-400.00Acheter2.038M15283935000.00295.261B-132.84
TTL THANG LONG JSC
14700.00-0.68%-100.00Acheter3.300K48510000.00619.435B45.62324.42
TV1 POWER ENGINEERING CONSLTNG CO NO 1
9400.00-3.09%-300.00Acheter103.927K976913800.00368.340B747.00
TV2 CTCP TV XD DIEN 2
63600.000.00%0.00Acheter160.900K10233240000.002863.154B9.017060.18
TV4 POWER ENGIN CONS 4
17300.000.00%0.00Acheter3.650K63145000.00305.579B7.712243.08426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
9000.00-2.17%-200.00Acheter3.700K33300000.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
10400.000.00%0.00Acheter65.300K679120000.00357.885B-227.90249.00
V11 CONSTRUCTION JSC NO 11
2300.0015.00%300.00Strong buy1.580K3634000.0019.320B
V12 VIETNAM CONST JS12
16100.00-1.23%-200.00Vendre6.200K99820000.0094.833B10.881497.92
V15 VIETNAM CONSTRUCTION JSC NO.15
2300.0015.00%300.00Strong buy250.748K576720400.00
V21 VINACONEX 21 JSC
12600.00-1.56%-200.00Vendre56.300K709380000.00153.597B27.30468.92
VC1 CONSTRUCTION JSC 1
15500.00-4.91%-800.00Acheter3.300K51150000.00195.600B25.15648.20151.00
VC2 VINA2 INV AND CONS
55000.00-2.31%-1300.00Acheter235.110K12931050000.002252.000B22.572494.04354.00
VC6 VISICONS CON & INV
13800.000.73%100.00Acheter13.300K183540000.00109.600B23.02595.09292.00
VC7 BGI GROUP JSC
23600.000.43%100.00Vendre99.140K2339704000.001129.064B86.28272.37
VC9 CONSTRUCTION JSC 9
16200.005.88%900.00Acheter38.658K626259600.00178.937B-6942.84
VCC VINACONEX NO25 JSC
24500.002.08%500.00Vendre43.200K1058400000.00288.000B47.34507.00
VCG TONG CTCP XNK VA XD VN
44600.00-1.00%-450.00Vendre4.729M210913400000.0019760.086B37.801191.712978.00
VE1 VNECO 1 ELECTRICIT
7500.00-6.25%-500.00Vendre2001500000.0047.450B68.20117.30
VE3 VNECO 3 ELECTRICIT
13900.002.21%300.00Acheter5.400K75060000.0017.948B15.29889.6651.00
VE4 VNECO4 ELECTRICITY
48600.000.83%400.00Acheter4.500K218700000.0049.961B59.07816.0574.00
VE8 VNECO 8 ELECTRICIT
10800.005.88%600.00Acheter2002160000.0018.360B4.052517.0171.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
7200.002.86%200.00Acheter109.131K785743200.0015.028B12.00
VMC VIMECO JSC
21800.009.55%1900.00Strong buy466.126K10161546800.00398.000B71.12279.83537.00
Charger plus