Industries de transformation (Secteur)

96
Actions
312334.825B
Capitalisation boursière
2.910M
Volume
+1.76%
Variation
+10.88%
Perf Mois
+162.94%
Perf An
+52.00%
Performance du début de l'année à ce jour
Compagnies
Industries
          
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16500.002.80%450.00Fort achat6.425M5288.263B14.101138.143072.00
ACL CUU LONG FISH JOINT STOCK COMPANY
13500.005.47%700.00Fort achat229.700K649.559B14.04911.621494.00
ADS DAMSAN JOINT STOCK COMPANY
34900.000.29%100.00Fort achat194.000K972.606B12.192853.91
AMC ASIA MINERAL JSC
25900.00-9.76%-2800.00Acheter23.200K81.795B10.752669.49113.00
APH CTCP TD AN PHAT HOLDING
44200.00-0.90%-400.00Vendre1.721M8662.770B83.67533.02
BBS VICEM PACKAGING BU
11200.00-2.61%-300.00Acheter6.100K69.000B10.111137.84
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
33000.000.46%150.00Acheter297.500K1880.827B10.923008.941245.00
BLT BINH DINH FOOTWEAR JSC
23100.000.87%200.00Acheter400
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
54000.00-0.74%-400.00Vendre74.200K4404.119B11.424762.08
BPC VICEM PACK BIM SON
14100.006.82%900.00Fort achat132.348K47.500B16.80785.65
CLC CAT LOI JOINT STOCK COMPANY
34500.000.88%300.00Fort achat18.100K898.920B7.474578.50
CPC CANTHO PESTICIDES
20400.000.49%100.00Acheter2.000K82.853B7.642657.58179.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
69600.006.91%4500.00Fort achat287.000K2691.780B16.393971.02
DBC CTCP TD DABACO VIET NAM
64200.000.31%200.00Acheter1.599M7490.563B6.0010674.535847.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
24500.00-0.81%-200.00Acheter3.379M13102.651B19.201286.711203.00
DGC CTCPTD HOA CHAT DUC GIANG
167600.006.96%10900.00Fort achat968.800K25234.253B26.705868.74
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
85500.000.00%0.00Acheter305.500K6082.515B11.647344.45539.00
DPC DA NANG PLASTIC JS
23000.002.22%500.00Acheter20055.037B6.893568.73102.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
34850.00-0.85%-300.00Vendre3.411M13890.033B12.062914.52
DVG DAI VIET PAINT GRP
13100.001.55%200.00Acheter83.931K383.600B36.00
FDG DONGTHAP TRADING CORP
2000.0011.11%200.00Fort achat112.200K
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
4610.006.96%300.00Fort achat637.000K201.500B-3851.36
GTN GTNFOODS JOINT STOCK COMPANY
19800.001.54%300.00Acheter1.226M4937.500B62.85310.29
GVR TD CN CAO SU VN - CTCP
37000.001.65%600.00Acheter3.555M149600.000B27.391328.93
HAI HAI AGROCHEM JOINT STOCK COMPANY
4990.006.85%320.00Fort achat7.021M818.419B68.7567.92
HAP HAPACO GROUP JOINT STOCK COMPANY
14850.006.83%950.00Fort achat1.566M793.237B800.33
HBD BINH DUONG PP PACK MAKING
15600.000.65%100.00Fort achat100
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
10250.006.77%650.00Fort achat1.180M259.470B19.66488.3924.00
HDA DONG A PAINT JSC
23900.00-0.42%-100.00Acheter87.114K274.850B9.192610.30
HHP CTCP GIAY HOANG HA HP
13900.006.92%900.00Fort achat727.100K268.936B9.201413.23111.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
18300.001.67%300.00Acheter1.676M677.700B9.081983.35484.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1600.0014.29%200.001.328M-1185.22
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
8250.001.35%110.00Acheter14.668M8957.115B-101.972247.00
HPB PP PACK MAKING JOINT STOCK COMPANY
18000.007.78%1300.00Fort achat1.000K
HSI GENERAL MATERIALS BIOCHEMIST
2100.0010.53%200.00Vendre154.509K
HSM HANOI TEXTILE AND GARMENT JSC
12900.007.50%900.00Fort achat2.200K
HVG HUNG VUONG CORPORATION
2600.008.33%200.00Vendre2.391M1226.007B
HVT VIET TRI CHEMICALS
43800.003.06%1300.00Fort achat9.800K466.993B11.803600.82
KMR MIRAE JOINT STOCK COMPANY
8700.004.57%380.00Fort achat641.500K490.855B37.82220.01
KTS KON TUM SUGAR JSC
21100.003.94%800.00Acheter12.549K105.456B1075.67
LAS LAM THAO FERTILIZE
18600.003.33%600.00Fort achat1.458M2076.558B28.60629.44
LSS LAM SON SUGAR JOINT STOCK CORPORATION
16050.007.00%1050.00Fort achat1.964M1017.563B362.21
LTG LOC TROI GROUP JSC
40300.000.25%100.00Fort achat424.511K
MCF MECHANICS CONSTRUC
10600.009.28%900.00Fort achat279.650K108.856B10.18952.86348.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
60000.003.45%2000.00Fort achat264.725K
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
26200.00-6.93%-1950.00Vendre200394.379B20.411378.95268.00
MLS MITRACO LIVESTOCK JSC
37000.00-1.60%-600.00Forte vente44.005K
MPT TRUONG TIEN GROUP JSC
1800.0012.50%200.00Fort achat1.013M-100.43
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1300.008.33%100.00Acheter698.700K
NDT NAM DINH TEXTILE GARMENT JSC
29500.005.36%1500.00Fort achat42.620K
NFC NINH BINH PHOSPHAT
11000.000.00%0.00Acheter4.200K173.044B15.63703.94
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1900.005.56%100.00Fort achat207.210K
NSC NATIONAL SEED JOINT STOCK COMPANY
79900.001.14%900.00Fort achat5.800K1388.387B7.1311078.46718.00
NST NGAN SON JSC
8700.006.10%500.00Fort achat58.372K92.977B6.071351.76360.00
PBP PETROVIETNAM PACKA
10400.000.00%0.00Acheter5.200K54.235B5.961744.02
PGN PLASTIC ADDITIVES
17600.000.00%0.00Acheter28.900K121.684B7.652301.1641.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
17650.006.97%1150.00Fort achat407.400K617.998B11.451440.82
PMB NORTH PETROVIETNAM
13100.00-2.24%-300.00Acheter65.600K164.400B11.871129.1468.00
PMP DAM PHU MY PACKAGI
12200.00-9.63%-1300.00Vendre1.249K58.800B7.611773.51445.00
PMS PETROLEUM MECHANIC
21000.000.00%0.00Acheter1.500K152.846B5.463902.46
PSE SOUTH-EAST PETROVI
13700.000.74%100.00Acheter6.300K173.750B9.581420.0567.00
PTT INDOCHINA PETROLEUM TRANSPOR
7000.002.94%200.00Acheter700
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
5290.006.87%340.00Fort achat1.792M320.998B-501.09
QNS QUANG NGAI SUGAR JSC
53800.003.66%1900.00Fort achat1.225M3970.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
13550.001.12%150.00Acheter35.100K647.912B28.05477.66
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
22650.005.35%1150.00Fort achat9.338M13621.117B22.611019.54
SDN DONG NAI PAINT COR
42500.001.19%500.00Fort achat2.100K64.524B6.886180.55203.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
12200.001.67%200.00Fort achat85.500K574.768B50.56237.34670.00
SJ1 HUNG HAU AGRI CORP
17500.00-2.23%-400.00Acheter700387.696B26.57673.74
SLS SON LA SUGAR JSC
179000.001.59%2800.00Acheter30.720K1718.486B15580.62276.00
SPC SAI GON PLANT PROTECTION JSC
22000.00-12.00%-3000.00Acheter200
SPH HANOI SEAPRODUCTS IMPORT EXPORT CO
25000.000.00%0.00Acheter400
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
800.000.00%0.00Acheter554.527K
SSC SOUTHERN SEED CORPORATION
43950.000.00%0.00Vendre100583.295B14.403052.98137.00
STK CENTURY SYNTHETIC FIBER CORPORATION
49500.000.00%0.00Acheter18.200K3511.543B14.723363.621031.00
STP SONG DA INDUSTRY T
8600.00-1.15%-100.00Vendre19.200K76.210B10.99791.44174.00
SVI BIEN HOA PACKAGING COMPANY
81000.00-1.22%-1000.00Acheter1001052.260B9.148973.83830.00
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
56000.00-0.88%-500.00Vendre13.400K1927.553B9.895714.411401.00
TAR TRUNG AN HI-TECH F
25000.002.88%700.00Fort achat2.594M1076.458B1016.97
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
64900.003.02%1900.00Vendre862.800K4552.819B18.783354.31
TDP CONG TY CO PHAN THUAN DUC
27000.000.00%0.00Vendre30.700K1631.715B15.331761.75
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9900.001.54%150.00Fort achat6.400K220.216B10.81902.34694.00
TPP TAN PHU PLASTIC JS
15000.007.91%1100.00Fort achat8.016K274.000B43.02323.10
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
59000.000.00%0.00Fort achat5009.446248.09847.00
TVT VIET THANG CORPORATION
30000.00-0.99%-300.00Acheter7.100K626.850B7.414086.891850.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
11400.000.00%0.00Acheter300451.984B16.22702.73
VBC VINH PLASTIC AND B
20900.000.00%0.00Acheter5.600K156.749B5.713661.601089.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
250800.001.95%4800.00Fort achat6006378.993B10.5423336.60
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
56000.005.66%3000.00Fort achat4001610.761B9.315690.471268.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
20800.001.96%400.00Acheter4.913M29235.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
10250.006.88%660.00Fort achat320.900K344.455B13.61704.72
VLC VIETNAM LIVESTOCK CORP JSC
31600.002.27%700.00Fort achat30.000K
VLF VINH LONG CEREAL AND FOOD CORP
4200.0013.51%500.00Fort achat86.386K
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
58300.00-0.51%-300.00Acheter338.900K2500.942B7.407918.4199.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
15650.002.29%350.00Acheter26.000K380.365B30.54500.99
VSF VIETNAM SOUTHERN FOOD CORP
6800.00-9.33%-700.00Vendre2.800K
Charger plus