Services publics (Secteur)

54
Actions
144060.627B
Capitalisation boursière
3.776M
Volume
−0.82%
Variation
+4.15%
Perf Mois
+28.67%
Perf An
−8.56%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AVC A VUONG HYDROPOWER JSC
39800.00-0.25%-100.00Acheter2007960000.00
BDW BINH DINH WATER SUP&SEW JSC
14300.00-14.88%-2500.00Vendre1001430000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17000.000.59%100.00Acheter2.100K35700000.001022.207B10.611592.62260.00
BTW BEN THANH WATER SU
35200.0010.00%3200.00Strong buy50017600000.00329.472B2453.63234.00
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
10100.0014.77%1300.00Vendre1.000K10100000.00
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
49000.00-0.91%-450.00Acheter292.400K14327600000.009539.894B14.593389.771131.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
24800.00-0.80%-200.00Acheter19.500K483600000.003672.817B7.373392.85125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
37000.006.78%2350.00Strong buy2.000K74000000.00481.000B42.39817.42455.00
DDG INDOCHINE IMP&EXP
38900.00-0.26%-100.00Vendre608.900K23686210000.002224.556B39.63984.13102.00
DNW DONG NAI WATER JSC
25200.00-0.40%-100.00Acheter14.000K352800000.003012.000B
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
64100.000.00%0.00Vendre11.200K717920000.00608.950B10.985838.8334.00
DTV TRA VINH RURAL ELECTRIC DEVE
38000.000.00%0.00Acheter50019000000.00
DWS DONG THAP WATER SUPPLY & URB
12900.0014.16%1600.00Acheter1001290000.00
GDW GIA DINH WATER SUP
30900.00-9.91%-3400.00Acheter1.600K49440000.00293.550B1674.10325.00
GE2 POWER GENERATION CORPO 2-JSC
27100.000.00%0.00Vendre60016260000.00
GEG CTCP DIEN GIA LAI
21850.00-2.02%-450.00Vendre1.810M39552870000.007179.193B20.281099.53617.00
GHC GIA LAI HYDROPOWER JSC
27800.00-0.71%-200.00Vendre38.400K1067520000.00
GLT GLOBAL ELECTRICAL
35800.00-0.56%-200.00Acheter1003580000.00291.100B5.156995.87
HJS NAM MU HYDROPOWER
34500.00-9.21%-3500.00Acheter3.000K103500000.00797.996B12.172875.44125.00
HWS T-THIEN HUE WATER SUPPY JSC
12000.00-3.23%-400.00Strong Sell2.100K25200000.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
22400.003.23%700.00Strong buy1002240000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
10450.00-1.88%-200.00Vendre109.200K1141140000.00611.374B5.991776.72977.00
MTG MT GAS JSC
5900.009.26%500.00Acheter18.900K111510000.0032.130B34.00
NBP NINH BINH THERMAL
17000.00-7.61%-1400.00Vendre1.200K20400000.00236.725B5.553317.80412.00
NBW NHA BE WATER SUPPL
20400.000.49%100.00Vendre1002040000.00221.270B1647.80384.00
ND2 NORTHERN ELECTRICITY DEVELOP
33500.00-5.63%-2000.00Vendre1003350000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
26000.00-2.26%-600.00Acheter1.426M37076000000.007657.503B8.543115.71173.00
NTH NUOC TRONG HYDRO-P
45500.00-3.19%-1500.00Acheter30013650000.00491.493B8.255696.8137.00
PCG PETRO VIETNAM GAS
6900.000.00%0.00Strong Sell16.800K115920000.00130.203B82.2483.90
PGC PETROLIMEX GAS CORPORATION - JSC
19700.000.51%100.00Acheter26.000K512200000.001182.650B10.171927.11
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
35400.00-0.28%-100.00Acheter19.500K690300000.003194.931B10.603349.02270.00
PGV TONG CONG TY PHAT DIEN 3
25000.00-1.57%-400.00Vendre5.300K132500000.0028536.088B10.532412.212730.00
POW TCT DIEN LUC DAU KHI VN
13800.00-1.08%-150.00Acheter15.627M215655360000.0032669.109B20.95665.802135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
17900.001.42%250.00Acheter69.700K1247630000.005658.821B30.78573.50833.00
QTP QUANG NINH THERMAL POWER JSC
16300.00-0.61%-100.00Acheter454.400K7406720000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36400.004.00%1400.00Strong buy1003640000.001536.080B9.583654.1061.00
SBA SONG BA JOINT STOCK COMPANY.
24100.000.42%100.00Acheter78.900K1901490000.001446.844B10.742234.3795.00
SBH SONG BA HA HYDRO POWER JSC
40100.00-0.25%-100.00Vendre1.900K76190000.00
SEB MIEN TRUNG POWER
45000.001.58%700.00Vendre5.000K225000000.001439.999B4948.7384.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
27350.00-0.18%-50.00Acheter15.100K412985000.002773.054B7.883479.12117.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
15350.00-0.65%-100.00Vendre1.000K15350000.00997.330B122.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17450.000.00%0.00Acheter108.400K1891580000.001204.026B6.922522.65255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
31200.00-0.95%-300.00Acheter3.800K118560000.002000.250B11.542728.55158.00
TDM CTCP NUOC THU DAU MOT
40400.000.00%0.00Acheter190.100K7680040000.004040.000B16.342472.2923.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
43500.000.93%400.00Acheter8.000K348000000.00369.750B12.093564.88415.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
59700.002.05%1200.00Strong buy4.400K262680000.004095.000B5844.10
TTA CTCP DTXD&PT TRUONG THANH
12100.00-3.20%-400.00Acheter476.500K5765650000.001968.299B15.48807.53140.00
TTE CTCP DT NL TRUONG THINH
12300.000.00%0.00Vendre1001230000.00350.432B14.95822.8643.00
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
43600.00-4.80%-2200.00Strong Sell90039240000.00366.400B8.095658.41117.00
VCP VINACONEX POWER DEVELOPMENT
26000.000.00%0.00Acheter1.000K26000000.00
VPC VIETNAM POWER INVESTMENT JSC
6800.00-2.86%-200.00Acheter8.000K54400000.0038.250B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
21900.000.46%100.00Acheter17.200K376680000.002323.654B13.201651.29124.00
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
38200.00-0.13%-50.00Vendre272.700K10417140000.009036.228B11.133435.29229.00
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
14600.00-9.32%-1500.00Strong Sell5407884000.00
Charger plus