Services publics (Secteur)

51
Actions
85581.462B
Capitalisation boursière
2.502M
Volume
+0.31%
Variation
−5.35%
Perf Mois
+15.02%
Perf An
−7.60%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
7020.000.43%30.00Vendre26.000K261.001B5.571253.98Distributeurs de gaz
AVC A VUONG HYDROPOWER JSC
27300.001.11%300.00Acheter1.200KServices d'électricité
BDW BINH DINH WATER SUP&SEW JSC
15300.009.29%1300.00Acheter100Services d'eau
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
15500.000.00%0.00Vendre2.600K937.527B18.16853.41Services d'électricité
BTW BEN THANH WATER SU
40000.005.26%2000.00Acheter300374.400B9.943822.98232.00Services d'eau
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
10000.00-4.76%-500.00Acheter1.300KServices d'eau
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
36750.00-0.41%-150.00Acheter620.900K7118.748B12.223018.481166.00Services d'eau
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
18000.00-0.55%-100.00Vendre9.000K2659.119B10.571711.68125.00Services d'électricité
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
30000.00-6.25%-2000.00Acheter5.100K390.000B14.682180.05459.00Services d'eau
DDG INDOCHINE IMP&EXP
36800.000.27%100.00Acheter130.200K1046.682B31.391169.13Services d'électricité
DNW DONG NAI WATER JSC
21900.000.92%200.00Acheter61.100KServices d'eau
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
58000.000.69%400.00Acheter1.200K547.200B9.356160.3034.00Services d'électricité
DWS DONG THAP WATER SUPPLY & URB
11000.000.00%0.00Acheter200Services d'eau
EBA BAC NA ELECTRICITY
13800.009.52%1200.00Fort achat100213.900B7.921591.59Services d'électricité
GDW GIA DINH WATER SUP
21100.009.90%1900.00Vendre500200.450B2572.35325.00Services d'eau
GEG CTCP DIEN GIA LAI
15850.000.00%0.00Vendre389.300K4298.127B15.801002.86538.00Services d'électricité
GHC GIA LAI HYDROPOWER JSC
29500.001.03%300.00Neutre18.200KServices d'électricité
GLT GLOBAL ELECTRICAL
31200.009.86%2800.00Acheter405230.929B8.913365.8975.00Services d'électricité
HJS NAM MU HYDROPOWER
30000.00-7.69%-2500.00Vendre2.900K682.497B12.512597.01126.00Services d'électricité
HWS T-THIEN HUE WATER SUPPY JSC
12200.001.67%200.00Vendre1.300KServices d'eau
KHP KHANH HOA POWER JOINT STOCK COMPANY
6470.00-0.46%-30.00Vendre47.600K354.712B4.351494.21995.00Services d'électricité
MTG MT GAS JSC
3500.00-5.41%-200.00Vendre2.700K42.00Distributeurs de gaz
NBP NINH BINH THERMAL
14100.000.71%100.00Acheter43.600K180.117B14.72951.14413.00Services d'électricité
ND2 NORTHERN ELECTRICITY DEVELOP
28000.000.00%0.00Vendre5.710KServices d'électricité
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
18500.000.82%150.00Vendre353.100K5282.525B16.761094.58180.00Services d'électricité
NTH NUOC TRONG HYDRO-P
34000.00-5.56%-2000.00Acheter100388.874B8.293978.3234.00Services d'électricité
PCG PETRO VIETNAM GAS
5700.001.79%100.00Vendre13.618K105.672B315.8067.00Distributeurs de gaz
PGC PETROLIMEX GAS CORPORATION - JSC
16800.000.60%100.00Vendre11.600K1007.666B7.552212.79Distributeurs de gaz
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
28800.002.86%800.00Vendre7002519.946B13.532070.03276.00Distributeurs de gaz
PGT PGT HOLDINGS JSC
4400.000.00%0.00Vendre1.700K38.973B-279.27Distributeurs de gaz
PGV POWER GENERATION CORP 3
18400.00-0.54%-100.00Acheter36.700KProduction d'énergie alternative
POW TCT DIEN LUC DAU KHI VN
10700.000.47%50.00Vendre7.997M24940.932B11.13956.652181.00Production d'énergie alternative
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
22300.00-0.45%-100.00Vendre162.100K7181.733B8.442655.28854.00Services d'électricité
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
27400.001.48%400.00Fort achat3.100K1139.400B11.452358.7958.00Services d'électricité
SBA SONG BA JOINT STOCK COMPANY.
15800.001.61%250.00Acheter66.700K937.434B7.142178.8598.00Services d'électricité
SBH SONG BA HA HYDRO POWER JSC
42000.000.24%100.00Acheter1.400KProduction d'énergie alternative
SEB MIEN TRUNG POWER
40000.000.00%0.00Vendre1001279.999B9.514206.68Services d'électricité
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
21500.000.00%0.00Acheter7.000K2014.769B20.751036.19119.00Services d'électricité
SII SAI GON WATER INFRASTRUCTURE CORPORATION
18650.000.00%0.00Acheter7.000K1203.337B-1789.01Services d'eau
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17100.000.00%0.00Vendre48.800K1179.877B10.951561.88252.00Services d'électricité
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
27400.000.74%200.00Acheter5001727.200B7.443655.18160.00Services d'électricité
TDM CTCP NUOC THU DAU MOT
30050.00-0.50%-150.00Acheter1.042M3020.000B11.522621.9924.00Services d'eau
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
34900.000.00%0.00Acheter400296.650B8.094315.10417.00Services d'eau
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
40350.00-0.86%-350.00Forte vente2.700K2849.000B13.403038.40160.00Services d'électricité
TTA CTCP DTXD&PT TRUONG THANH
13900.00-1.77%-250.00Vendre652.900K1910.250B18.09782.36127.00Services d'électricité
TTE CTCP DT NL TRUONG THINH
9330.00-0.43%-40.00Vendre300266.955B-660.53Services d'électricité
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
48650.004.40%2050.00Fort achat16.200K372.800B5.318776.96120.00Services d'électricité
VPC VIETNAM POWER INVESTMENT JSC
2800.00-3.45%-100.00Acheter85.601KServices d'électricité
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
14200.000.35%50.00Vendre162.900K1508.243B15.13935.03Services d'électricité
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
21300.002.40%500.00Fort achat108.500K4913.818B16.091292.99Services d'électricité
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
16100.000.62%100.00Acheter300Services d'eau
Charger plus