REG - GSK PLC - Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 24 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,775.50p |
Highest price paid per share (GBp): | 1,793.50p |
Volume-weighted average price paid per share (GBp): | 1,784.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,308,000 ordinary shares.
Following the above purchase, the Company will hold 235,772,844 ordinary shares in treasury and have 4,079,659,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,659,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 20,821 | 1,793.50p | 1,776.00p | 1,785.33p |
CHIX | 52,603 | 1,792.50p | 1,775.50p | 1,785.24p |
XLON | 96,576 | 1,793.50p | 1,775.50p | 1,784.67p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
94 | 1787.5 | XLON | 24-Nov-2025 | 08:00:25 | 20251124155128684 |
209 | 1787.5 | CHIX | 24-Nov-2025 | 08:00:25 | 20251124155128686 |
188 | 1786.0 | BATE | 24-Nov-2025 | 08:02:06 | 20251124155130175 |
209 | 1786.0 | BATE | 24-Nov-2025 | 08:02:13 | 20251124155130239 |
209 | 1782.5 | XLON | 24-Nov-2025 | 08:03:13 | 20251124155130782 |
113 | 1782.5 | CHIX | 24-Nov-2025 | 08:03:13 | 20251124155130784 |
739 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132362 |
352 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132364 |
13 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132366 |
149 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132378 |
168 | 1782.0 | XLON | 24-Nov-2025 | 08:07:19 | 20251124155134450 |
233 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134696 |
209 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134698 |
158 | 1783.0 | CHIX | 24-Nov-2025 | 08:07:26 | 20251124155134700 |
222 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134702 |
262 | 1783.0 | CHIX | 24-Nov-2025 | 08:07:26 | 20251124155134704 |
136 | 1783.0 | BATE | 24-Nov-2025 | 08:07:26 | 20251124155134706 |
205 | 1782.5 | CHIX | 24-Nov-2025 | 08:08:49 | 20251124155135306 |
195 | 1782.5 | XLON | 24-Nov-2025 | 08:08:49 | 20251124155135308 |
90 | 1782.5 | XLON | 24-Nov-2025 | 08:08:49 | 20251124155135310 |
195 | 1781.0 | CHIX | 24-Nov-2025 | 08:09:22 | 20251124155135706 |
120 | 1781.0 | XLON | 24-Nov-2025 | 08:10:05 | 20251124155135998 |
89 | 1781.0 | XLON | 24-Nov-2025 | 08:10:05 | 20251124155136000 |
54 | 1783.0 | CHIX | 24-Nov-2025 | 08:11:57 | 20251124155137125 |
68 | 1783.0 | CHIX | 24-Nov-2025 | 08:12:00 | 20251124155137137 |
284 | 1784.5 | CHIX | 24-Nov-2025 | 08:12:39 | 20251124155137463 |
260 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137465 |
153 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137467 |
104 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137469 |
61 | 1784.5 | CHIX | 24-Nov-2025 | 08:12:39 | 20251124155137471 |
209 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137473 |
335 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138065 |
128 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138067 |
188 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138069 |
229 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138071 |
209 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138073 |
202 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138075 |
24 | 1784.5 | BATE | 24-Nov-2025 | 08:14:30 | 20251124155138077 |
402 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139200 |
163 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139202 |
200 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139204 |
42 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139206 |
76 | 1784.5 | XLON | 24-Nov-2025 | 08:17:36 | 20251124155139208 |
209 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139210 |
87 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139212 |
209 | 1785.5 | XLON | 24-Nov-2025 | 08:20:00 | 20251124155139862 |
16 | 1785.5 | BATE | 24-Nov-2025 | 08:20:00 | 20251124155139864 |
209 | 1785.5 | CHIX | 24-Nov-2025 | 08:20:00 | 20251124155139866 |
292 | 1785.5 | XLON | 24-Nov-2025 | 08:21:05 | 20251124155140455 |
126 | 1785.5 | CHIX | 24-Nov-2025 | 08:21:05 | 20251124155140457 |
54 | 1785.5 | CHIX | 24-Nov-2025 | 08:21:05 | 20251124155140459 |
709 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140974 |
127 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140976 |
209 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140978 |
209 | 1785.5 | XLON | 24-Nov-2025 | 08:22:51 | 20251124155141244 |
10 | 1785.5 | XLON | 24-Nov-2025 | 08:23:03 | 20251124155141520 |
191 | 1785.0 | XLON | 24-Nov-2025 | 08:23:34 | 20251124155142114 |
209 | 1785.0 | CHIX | 24-Nov-2025 | 08:23:34 | 20251124155142116 |
55 | 1785.0 | XLON | 24-Nov-2025 | 08:24:27 | 20251124155142456 |
209 | 1785.0 | CHIX | 24-Nov-2025 | 08:24:27 | 20251124155142458 |
209 | 1787.0 | CHIX | 24-Nov-2025 | 08:27:05 | 20251124155143423 |
382 | 1787.0 | XLON | 24-Nov-2025 | 08:27:05 | 20251124155143425 |
119 | 1786.0 | BATE | 24-Nov-2025 | 08:28:19 | 20251124155143686 |
209 | 1786.0 | CHIX | 24-Nov-2025 | 08:28:19 | 20251124155143688 |
246 | 1786.0 | XLON | 24-Nov-2025 | 08:28:19 | 20251124155143690 |
209 | 1786.5 | XLON | 24-Nov-2025 | 08:29:30 | 20251124155144301 |
166 | 1786.5 | XLON | 24-Nov-2025 | 08:29:30 | 20251124155144303 |
108 | 1786.5 | CHIX | 24-Nov-2025 | 08:29:30 | 20251124155144305 |
161 | 1786.0 | BATE | 24-Nov-2025 | 08:29:51 | 20251124155144397 |
163 | 1786.0 | CHIX | 24-Nov-2025 | 08:29:51 | 20251124155144399 |
255 | 1786.0 | XLON | 24-Nov-2025 | 08:29:51 | 20251124155144401 |
188 | 1785.5 | CHIX | 24-Nov-2025 | 08:30:52 | 20251124155144963 |
159 | 1785.5 | XLON | 24-Nov-2025 | 08:30:52 | 20251124155144965 |
153 | 1785.5 | XLON | 24-Nov-2025 | 08:31:15 | 20251124155145183 |
278 | 1786.5 | XLON | 24-Nov-2025 | 08:32:15 | 20251124155145557 |
35 | 1786.5 | BATE | 24-Nov-2025 | 08:32:15 | 20251124155145559 |
140 | 1786.5 | CHIX | 24-Nov-2025 | 08:32:15 | 20251124155145561 |
343 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:20 | 20251124155146404 |
904 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:20 | 20251124155146406 |
134 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:21 | 20251124155146408 |
458 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147358 |
2 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147360 |
36 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147362 |
405 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147364 |
53 | 1785.5 | CHIX | 24-Nov-2025 | 08:41:34 | 20251124155148419 |
33 | 1785.5 | BATE | 24-Nov-2025 | 08:41:34 | 20251124155148421 |
325 | 1785.5 | XLON | 24-Nov-2025 | 08:41:34 | 20251124155148423 |
181 | 1785.5 | CHIX | 24-Nov-2025 | 08:42:00 | 20251124155149057 |
133 | 1785.5 | CHIX | 24-Nov-2025 | 08:43:29 | 20251124155149449 |
2 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149643 |
365 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149645 |
226 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149647 |
257 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149649 |
214 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149651 |
209 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149653 |
22 | 1786.0 | CHIX | 24-Nov-2025 | 08:45:28 | 20251124155150228 |
72 | 1786.0 | XLON | 24-Nov-2025 | 08:45:30 | 20251124155150248 |
209 | 1785.0 | CHIX | 24-Nov-2025 | 08:47:26 | 20251124155150928 |
41 | 1785.0 | BATE | 24-Nov-2025 | 08:47:26 | 20251124155150930 |
209 | 1785.0 | XLON | 24-Nov-2025 | 08:47:26 | 20251124155150932 |
700 | 1784.5 | XLON | 24-Nov-2025 | 08:49:35 | 20251124155151479 |
90 | 1784.5 | XLON | 24-Nov-2025 | 08:49:35 | 20251124155151483 |
523 | 1784.5 | BATE | 24-Nov-2025 | 08:49:35 | 20251124155151485 |
547 | 1786.5 | XLON | 24-Nov-2025 | 08:53:42 | 20251124155152900 |
351 | 1786.5 | CHIX | 24-Nov-2025 | 08:53:42 | 20251124155152902 |
447 | 1786.5 | BATE | 24-Nov-2025 | 08:53:42 | 20251124155152904 |
151 | 1785.5 | CHIX | 24-Nov-2025 | 08:57:48 | 20251124155154677 |
295 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:54 | 20251124155154809 |
162 | 1785.5 | XLON | 24-Nov-2025 | 08:58:55 | 20251124155154811 |
61 | 1785.5 | XLON | 24-Nov-2025 | 08:58:55 | 20251124155154813 |
660 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:55 | 20251124155154815 |
6 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:55 | 20251124155154817 |
198 | 1785.5 | BATE | 24-Nov-2025 | 08:58:55 | 20251124155154819 |
253 | 1786.0 | XLON | 24-Nov-2025 | 09:03:01 | 20251124155156239 |
283 | 1786.0 | CHIX | 24-Nov-2025 | 09:03:01 | 20251124155156241 |
789 | 1786.0 | BATE | 24-Nov-2025 | 09:03:01 | 20251124155156243 |
193 | 1784.0 | BATE | 24-Nov-2025 | 09:03:28 | 20251124155156294 |
235 | 1783.0 | CHIX | 24-Nov-2025 | 09:07:15 | 20251124155157118 |
209 | 1783.0 | BATE | 24-Nov-2025 | 09:07:15 | 20251124155157120 |
43 | 1783.0 | BATE | 24-Nov-2025 | 09:07:15 | 20251124155157122 |
383 | 1782.5 | XLON | 24-Nov-2025 | 09:08:54 | 20251124155157547 |
642 | 1782.5 | CHIX | 24-Nov-2025 | 09:08:54 | 20251124155157549 |
200 | 1782.5 | BATE | 24-Nov-2025 | 09:08:54 | 20251124155157551 |
75 | 1782.0 | XLON | 24-Nov-2025 | 09:09:18 | 20251124155157758 |
37 | 1783.0 | BATE | 24-Nov-2025 | 09:12:45 | 20251124155158713 |
209 | 1783.0 | XLON | 24-Nov-2025 | 09:12:45 | 20251124155158715 |
300 | 1783.0 | CHIX | 24-Nov-2025 | 09:12:45 | 20251124155158717 |
209 | 1782.5 | CHIX | 24-Nov-2025 | 09:13:20 | 20251124155158926 |
296 | 1782.5 | XLON | 24-Nov-2025 | 09:13:20 | 20251124155158928 |
209 | 1781.5 | XLON | 24-Nov-2025 | 09:14:17 | 20251124155159170 |
89 | 1781.5 | CHIX | 24-Nov-2025 | 09:14:17 | 20251124155159172 |
209 | 1781.5 | CHIX | 24-Nov-2025 | 09:17:48 | 20251124155159837 |
24 | 1781.5 | BATE | 24-Nov-2025 | 09:17:48 | 20251124155159839 |
316 | 1781.5 | XLON | 24-Nov-2025 | 09:17:48 | 20251124155159841 |
214 | 1781.5 | XLON | 24-Nov-2025 | 09:19:35 | 20251124155160433 |
466 | 1782.5 | CHIX | 24-Nov-2025 | 09:20:45 | 20251124155160801 |
743 | 1782.0 | XLON | 24-Nov-2025 | 09:20:59 | 20251124155160839 |
146 | 1782.0 | BATE | 24-Nov-2025 | 09:20:59 | 20251124155160841 |
139 | 1781.5 | XLON | 24-Nov-2025 | 09:22:06 | 20251124155161139 |
102 | 1781.0 | XLON | 24-Nov-2025 | 09:22:44 | 20251124155161578 |
209 | 1781.0 | CHIX | 24-Nov-2025 | 09:22:44 | 20251124155161580 |
209 | 1780.5 | CHIX | 24-Nov-2025 | 09:23:27 | 20251124155161896 |
55 | 1780.5 | XLON | 24-Nov-2025 | 09:23:27 | 20251124155161898 |
209 | 1779.5 | XLON | 24-Nov-2025 | 09:25:05 | 20251124155162593 |
223 | 1779.5 | CHIX | 24-Nov-2025 | 09:25:05 | 20251124155162595 |
13 | 1779.5 | BATE | 24-Nov-2025 | 09:25:05 | 20251124155162597 |
251 | 1779.0 | XLON | 24-Nov-2025 | 09:26:31 | 20251124155163352 |
182 | 1779.0 | CHIX | 24-Nov-2025 | 09:26:31 | 20251124155163354 |
140 | 1779.0 | XLON | 24-Nov-2025 | 09:27:08 | 20251124155163504 |
108 | 1779.0 | XLON | 24-Nov-2025 | 09:29:39 | 20251124155164345 |
697 | 1780.0 | XLON | 24-Nov-2025 | 09:31:46 | 20251124155164878 |
561 | 1780.0 | XLON | 24-Nov-2025 | 09:31:46 | 20251124155164880 |
35 | 1780.0 | BATE | 24-Nov-2025 | 09:31:46 | 20251124155164882 |
499 | 1780.0 | CHIX | 24-Nov-2025 | 09:36:21 | 20251124155166122 |
339 | 1780.5 | CHIX | 24-Nov-2025 | 09:36:58 | 20251124155166334 |
314 | 1780.5 | XLON | 24-Nov-2025 | 09:36:58 | 20251124155166336 |
111 | 1780.5 | CHIX | 24-Nov-2025 | 09:36:58 | 20251124155166338 |
178 | 1780.0 | XLON | 24-Nov-2025 | 09:39:45 | 20251124155166786 |
361 | 1780.0 | XLON | 24-Nov-2025 | 09:41:26 | 20251124155167284 |
695 | 1780.0 | XLON | 24-Nov-2025 | 09:41:26 | 20251124155167286 |
9 | 1780.0 | BATE | 24-Nov-2025 | 09:41:26 | 20251124155167288 |
208 | 1780.0 | BATE | 24-Nov-2025 | 09:41:26 | 20251124155167290 |
180 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168189 |
2 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168191 |
270 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168193 |
3 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168195 |
379 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168197 |
3 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168199 |
243 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168201 |
209 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168203 |
232 | 1780.0 | CHIX | 24-Nov-2025 | 09:49:55 | 20251124155169328 |
85 | 1780.0 | BATE | 24-Nov-2025 | 09:49:55 | 20251124155169330 |
271 | 1780.0 | XLON | 24-Nov-2025 | 09:49:55 | 20251124155169332 |
234 | 1779.0 | XLON | 24-Nov-2025 | 09:51:33 | 20251124155169778 |
12 | 1779.0 | BATE | 24-Nov-2025 | 09:51:33 | 20251124155169780 |
382 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170353 |
56 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170355 |
74 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170357 |
385 | 1781.0 | XLON | 24-Nov-2025 | 09:54:05 | 20251124155170511 |
166 | 1781.0 | XLON | 24-Nov-2025 | 09:54:05 | 20251124155170513 |
192 | 1781.0 | BATE | 24-Nov-2025 | 09:54:05 | 20251124155170515 |
121 | 1780.5 | XLON | 24-Nov-2025 | 09:55:29 | 20251124155170827 |
233 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171810 |
257 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171812 |
264 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171814 |
111 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171816 |
23 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171818 |
209 | 1779.5 | XLON | 24-Nov-2025 | 09:59:20 | 20251124155171828 |
185 | 1779.5 | XLON | 24-Nov-2025 | 09:59:20 | 20251124155171830 |
307 | 1779.5 | CHIX | 24-Nov-2025 | 10:04:36 | 20251124155173366 |
99 | 1779.5 | BATE | 24-Nov-2025 | 10:04:36 | 20251124155173368 |
841 | 1779.5 | XLON | 24-Nov-2025 | 10:04:36 | 20251124155173370 |
196 | 1779.5 | XLON | 24-Nov-2025 | 10:04:36 | 20251124155173372 |
872 | 1779.5 | XLON | 24-Nov-2025 | 10:10:01 | 20251124155175919 |
173 | 1779.5 | XLON | 24-Nov-2025 | 10:10:01 | 20251124155175921 |
168 | 1779.5 | BATE | 24-Nov-2025 | 10:10:01 | 20251124155175923 |
72 | 1779.5 | CHIX | 24-Nov-2025 | 10:10:01 | 20251124155175925 |
175 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176940 |
365 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176944 |
243 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176946 |
530 | 1780.0 | BATE | 24-Nov-2025 | 10:13:58 | 20251124155176948 |
130 | 1780.0 | XLON | 24-Nov-2025 | 10:14:56 | 20251124155177669 |
649 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179508 |
210 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179510 |
99 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179512 |
209 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179514 |
125 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179516 |
162 | 1779.0 | XLON | 24-Nov-2025 | 10:23:16 | 20251124155180196 |
333 | 1778.5 | CHIX | 24-Nov-2025 | 10:24:20 | 20251124155180496 |
63 | 1778.5 | BATE | 24-Nov-2025 | 10:24:20 | 20251124155180498 |
291 | 1778.5 | XLON | 24-Nov-2025 | 10:24:20 | 20251124155180500 |
660 | 1779.0 | CHIX | 24-Nov-2025 | 10:28:05 | 20251124155182243 |
2 | 1779.0 | CHIX | 24-Nov-2025 | 10:28:05 | 20251124155182245 |
49 | 1779.0 | BATE | 24-Nov-2025 | 10:28:05 | 20251124155182247 |
547 | 1779.0 | XLON | 24-Nov-2025 | 10:28:05 | 20251124155182249 |
5 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184327 |
320 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184329 |
240 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184331 |
37 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184333 |
694 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184335 |
33 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184337 |
35 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184339 |
141 | 1777.0 | XLON | 24-Nov-2025 | 10:34:00 | 20251124155184617 |
771 | 1778.0 | XLON | 24-Nov-2025 | 10:38:25 | 20251124155185894 |
440 | 1778.0 | CHIX | 24-Nov-2025 | 10:38:25 | 20251124155185896 |
14 | 1778.0 | CHIX | 24-Nov-2025 | 10:38:25 | 20251124155185898 |
157 | 1778.0 | BATE | 24-Nov-2025 | 10:38:25 | 20251124155185900 |
209 | 1778.0 | XLON | 24-Nov-2025 | 10:40:47 | 20251124155186443 |
39 | 1778.0 | CHIX | 24-Nov-2025 | 10:40:47 | 20251124155186445 |
224 | 1778.0 | XLON | 24-Nov-2025 | 10:44:28 | 20251124155187547 |
272 | 1778.0 | XLON | 24-Nov-2025 | 10:44:28 | 20251124155187549 |
45 | 1778.0 | BATE | 24-Nov-2025 | 10:44:28 | 20251124155187551 |
190 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187553 |
121 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187555 |
95 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187557 |
36 | 1778.0 | BATE | 24-Nov-2025 | 10:44:28 | 20251124155187559 |
47 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187561 |
162 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:59 | 20251124155187683 |
84 | 1778.0 | XLON | 24-Nov-2025 | 10:44:59 | 20251124155187685 |
721 | 1779.0 | XLON | 24-Nov-2025 | 10:50:52 | 20251124155188762 |
124 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189140 |
347 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189142 |
55 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189144 |
93 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189146 |
167 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189148 |
331 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189150 |
158 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189152 |
108 | 1778.5 | CHIX | 24-Nov-2025 | 10:53:21 | 20251124155189430 |
432 | 1780.0 | CHIX | 24-Nov-2025 | 10:58:42 | 20251124155190994 |
191 | 1780.0 | BATE | 24-Nov-2025 | 10:58:42 | 20251124155190996 |
423 | 1780.0 | CHIX | 24-Nov-2025 | 10:59:05 | 20251124155191164 |
109 | 1780.0 | BATE | 24-Nov-2025 | 10:59:05 | 20251124155191166 |
128 | 1780.0 | XLON | 24-Nov-2025 | 10:59:05 | 20251124155191168 |
210 | 1779.5 | BATE | 24-Nov-2025 | 11:02:02 | 20251124155191804 |
4 | 1779.5 | CHIX | 24-Nov-2025 | 11:02:02 | 20251124155191806 |
578 | 1779.5 | XLON | 24-Nov-2025 | 11:02:02 | 20251124155191808 |
209 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:32 | 20251124155192792 |
50 | 1780.0 | BATE | 24-Nov-2025 | 11:06:32 | 20251124155192794 |
69 | 1780.0 | BATE | 24-Nov-2025 | 11:06:47 | 20251124155192979 |
271 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:47 | 20251124155192981 |
188 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:47 | 20251124155192983 |
119 | 1780.0 | XLON | 24-Nov-2025 | 11:06:47 | 20251124155192985 |
71 | 1780.0 | BATE | 24-Nov-2025 | 11:07:15 | 20251124155193216 |
199 | 1780.0 | CHIX | 24-Nov-2025 | 11:07:15 | 20251124155193218 |
1,236 | 1781.0 | XLON | 24-Nov-2025 | 11:11:25 | 20251124155193966 |
43 | 1781.0 | BATE | 24-Nov-2025 | 11:11:25 | 20251124155193968 |
72 | 1781.0 | BATE | 24-Nov-2025 | 11:11:25 | 20251124155193970 |
114 | 1780.5 | XLON | 24-Nov-2025 | 11:12:05 | 20251124155194178 |
127 | 1780.0 | CHIX | 24-Nov-2025 | 11:16:02 | 20251124155195156 |
155 | 1779.5 | BATE | 24-Nov-2025 | 11:16:26 | 20251124155195330 |
463 | 1779.5 | CHIX | 24-Nov-2025 | 11:16:51 | 20251124155195372 |
209 | 1779.0 | XLON | 24-Nov-2025 | 11:19:15 | 20251124155195766 |
328 | 1779.0 | CHIX | 24-Nov-2025 | 11:19:15 | 20251124155195768 |
51 | 1779.0 | BATE | 24-Nov-2025 | 11:19:15 | 20251124155195770 |
209 | 1779.0 | XLON | 24-Nov-2025 | 11:20:58 | 20251124155196207 |
190 | 1779.0 | CHIX | 24-Nov-2025 | 11:20:58 | 20251124155196209 |
209 | 1776.5 | XLON | 24-Nov-2025 | 11:21:53 | 20251124155196805 |
208 | 1776.5 | CHIX | 24-Nov-2025 | 11:21:53 | 20251124155196807 |
262 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197749 |
224 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197751 |
81 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197753 |
216 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197755 |
184 | 1775.5 | XLON | 24-Nov-2025 | 11:26:23 | 20251124155198022 |
162 | 1775.5 | CHIX | 24-Nov-2025 | 11:26:23 | 20251124155198024 |
335 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199677 |
350 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199681 |
374 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199683 |
34 | 1776.5 | BATE | 24-Nov-2025 | 11:31:45 | 20251124155199787 |
36 | 1776.5 | BATE | 24-Nov-2025 | 11:31:45 | 20251124155199789 |
92 | 1776.5 | CHIX | 24-Nov-2025 | 11:31:45 | 20251124155199791 |
97 | 1776.5 | CHIX | 24-Nov-2025 | 11:31:45 | 20251124155199793 |
167 | 1776.0 | XLON | 24-Nov-2025 | 11:33:37 | 20251124155199959 |
116 | 1776.0 | BATE | 24-Nov-2025 | 11:38:52 | 20251124155201029 |
220 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201051 |
130 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201053 |
129 | 1776.0 | BATE | 24-Nov-2025 | 11:39:00 | 20251124155201055 |
294 | 1776.0 | CHIX | 24-Nov-2025 | 11:39:00 | 20251124155201057 |
371 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201059 |
149 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201061 |
249 | 1777.5 | BATE | 24-Nov-2025 | 11:46:52 | 20251124155202524 |
227 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202536 |
297 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202538 |
753 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202540 |
263 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202542 |
241 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203772 |
201 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203776 |
150 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203778 |
540 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203780 |
207 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203782 |
209 | 1780.5 | BATE | 24-Nov-2025 | 11:56:46 | 20251124155204579 |
209 | 1780.5 | XLON | 24-Nov-2025 | 11:58:17 | 20251124155205013 |
209 | 1780.5 | CHIX | 24-Nov-2025 | 11:58:17 | 20251124155205015 |
66 | 1780.5 | CHIX | 24-Nov-2025 | 11:58:17 | 20251124155205017 |
468 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207030 |
494 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207032 |
90 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207034 |
55 | 1780.5 | BATE | 24-Nov-2025 | 12:01:15 | 20251124155207036 |
34 | 1780.5 | BATE | 24-Nov-2025 | 12:01:15 | 20251124155207038 |
221 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210750 |
95 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210752 |
837 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210754 |
374 | 1783.0 | XLON | 24-Nov-2025 | 12:11:25 | 20251124155213637 |
380 | 1783.0 | XLON | 24-Nov-2025 | 12:11:25 | 20251124155213641 |
75 | 1783.0 | CHIX | 24-Nov-2025 | 12:11:25 | 20251124155213643 |
467 | 1783.0 | BATE | 24-Nov-2025 | 12:11:25 | 20251124155213645 |
63 | 1782.5 | XLON | 24-Nov-2025 | 12:14:24 | 20251124155214470 |
600 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215713 |
252 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215715 |
281 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215717 |
115 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215719 |
56 | 1783.0 | XLON | 24-Nov-2025 | 12:18:27 | 20251124155215861 |
106 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217476 |
117 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217478 |
371 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217480 |
540 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217482 |
37 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217484 |
103 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217486 |
37 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217488 |
115 | 1783.0 | CHIX | 24-Nov-2025 | 12:26:22 | 20251124155217654 |
737 | 1785.0 | XLON | 24-Nov-2025 | 12:31:45 | 20251124155219569 |
354 | 1785.0 | CHIX | 24-Nov-2025 | 12:31:45 | 20251124155219571 |
258 | 1785.0 | BATE | 24-Nov-2025 | 12:31:45 | 20251124155219573 |
149 | 1784.5 | XLON | 24-Nov-2025 | 12:36:42 | 20251124155220851 |
1 | 1783.0 | BATE | 24-Nov-2025 | 12:37:59 | 20251124155221172 |
254 | 1783.0 | CHIX | 24-Nov-2025 | 12:37:59 | 20251124155221174 |
250 | 1783.0 | XLON | 24-Nov-2025 | 12:37:59 | 20251124155221176 |
158 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221769 |
178 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221771 |
118 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221773 |
97 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221775 |
709 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221777 |
77 | 1783.5 | CHIX | 24-Nov-2025 | 12:41:59 | 20251124155222078 |
128 | 1783.0 | XLON | 24-Nov-2025 | 12:42:41 | 20251124155222336 |
319 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223590 |
180 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223592 |
145 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223594 |
229 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223596 |
173 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223598 |
128 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223600 |
83 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223602 |
86 | 1784.0 | XLON | 24-Nov-2025 | 12:51:18 | 20251124155224717 |
262 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225657 |
32 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225659 |
353 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225661 |
228 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225663 |
129 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225665 |
294 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225667 |
84 | 1785.0 | CHIX | 24-Nov-2025 | 12:55:03 | 20251124155225705 |
97 | 1785.0 | XLON | 24-Nov-2025 | 12:56:03 | 20251124155225977 |
583 | 1785.0 | CHIX | 24-Nov-2025 | 13:01:16 | 20251124155227096 |
532 | 1785.0 | XLON | 24-Nov-2025 | 13:01:16 | 20251124155227098 |
12 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227810 |
188 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227814 |
147 | 1785.0 | BATE | 24-Nov-2025 | 13:05:52 | 20251124155227818 |
198 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227824 |
302 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227834 |
140 | 1785.0 | BATE | 24-Nov-2025 | 13:05:52 | 20251124155227838 |
31 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227940 |
4 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227946 |
209 | 1785.0 | XLON | 24-Nov-2025 | 13:06:00 | 20251124155227964 |
22 | 1785.0 | CHIX | 24-Nov-2025 | 13:06:33 | 20251124155228008 |
5 | 1785.0 | XLON | 24-Nov-2025 | 13:06:33 | 20251124155228010 |
39 | 1785.0 | BATE | 24-Nov-2025 | 13:06:33 | 20251124155228012 |
1 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229163 |
80 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229165 |
142 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229167 |
98 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229169 |
448 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229171 |
223 | 1786.0 | XLON | 24-Nov-2025 | 13:11:55 | 20251124155229173 |
209 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229175 |
159 | 1786.0 | XLON | 24-Nov-2025 | 13:11:55 | 20251124155229177 |
239 | 1787.0 | XLON | 24-Nov-2025 | 13:16:59 | 20251124155230172 |
88 | 1787.0 | CHIX | 24-Nov-2025 | 13:16:59 | 20251124155230174 |
154 | 1787.0 | BATE | 24-Nov-2025 | 13:16:59 | 20251124155230176 |
121 | 1787.0 | CHIX | 24-Nov-2025 | 13:16:59 | 20251124155230178 |
209 | 1786.5 | XLON | 24-Nov-2025 | 13:20:14 | 20251124155231023 |
209 | 1786.5 | CHIX | 24-Nov-2025 | 13:20:14 | 20251124155231025 |
49 | 1786.5 | CHIX | 24-Nov-2025 | 13:20:14 | 20251124155231027 |
303 | 1786.0 | XLON | 24-Nov-2025 | 13:22:15 | 20251124155231631 |
268 | 1786.0 | CHIX | 24-Nov-2025 | 13:22:15 | 20251124155231633 |
128 | 1786.0 | BATE | 24-Nov-2025 | 13:22:15 | 20251124155231635 |
246 | 1785.0 | XLON | 24-Nov-2025 | 13:24:46 | 20251124155232278 |
35 | 1785.0 | BATE | 24-Nov-2025 | 13:24:46 | 20251124155232280 |
666 | 1787.5 | XLON | 24-Nov-2025 | 13:26:42 | 20251124155232798 |
209 | 1787.0 | CHIX | 24-Nov-2025 | 13:27:03 | 20251124155232836 |
62 | 1787.0 | BATE | 24-Nov-2025 | 13:27:03 | 20251124155232838 |
338 | 1787.0 | XLON | 24-Nov-2025 | 13:27:03 | 20251124155232840 |
201 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234577 |
209 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234579 |
154 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234581 |
543 | 1786.5 | XLON | 24-Nov-2025 | 13:33:46 | 20251124155235775 |
84 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235777 |
105 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235779 |
626 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235781 |
88 | 1786.5 | CHIX | 24-Nov-2025 | 13:38:21 | 20251124155240096 |
177 | 1786.5 | BATE | 24-Nov-2025 | 13:38:59 | 20251124155240682 |
354 | 1786.5 | CHIX | 24-Nov-2025 | 13:38:59 | 20251124155240684 |
750 | 1786.5 | XLON | 24-Nov-2025 | 13:38:59 | 20251124155240686 |
12 | 1786.5 | XLON | 24-Nov-2025 | 13:38:59 | 20251124155240688 |
105 | 1786.5 | BATE | 24-Nov-2025 | 13:38:59 | 20251124155240690 |
169 | 1786.0 | XLON | 24-Nov-2025 | 13:40:01 | 20251124155241447 |
143 | 1785.5 | XLON | 24-Nov-2025 | 13:41:14 | 20251124155242079 |
71 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244124 |
430 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244126 |
386 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244128 |
92 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244130 |
39 | 1785.0 | BATE | 24-Nov-2025 | 13:44:57 | 20251124155244132 |
264 | 1785.0 | BATE | 24-Nov-2025 | 13:44:57 | 20251124155244134 |
209 | 1784.5 | XLON | 24-Nov-2025 | 13:46:52 | 20251124155245680 |
1,261 | 1786.5 | XLON | 24-Nov-2025 | 13:50:02 | 20251124155249363 |
178 | 1786.0 | XLON | 24-Nov-2025 | 13:51:10 | 20251124155249599 |
3 | 1786.0 | CHIX | 24-Nov-2025 | 13:51:56 | 20251124155249887 |
1 | 1786.0 | CHIX | 24-Nov-2025 | 13:51:56 | 20251124155249889 |
8 | 1785.5 | CHIX | 24-Nov-2025 | 13:53:18 | 20251124155250265 |
209 | 1785.5 | XLON | 24-Nov-2025 | 13:53:18 | 20251124155250267 |
124 | 1784.5 | BATE | 24-Nov-2025 | 13:56:03 | 20251124155267883 |
162 | 1784.5 | CHIX | 24-Nov-2025 | 13:56:03 | 20251124155267885 |
124 | 1784.5 | CHIX | 24-Nov-2025 | 13:56:03 | 20251124155267887 |
580 | 1784.5 | XLON | 24-Nov-2025 | 13:56:03 | 20251124155267889 |
42 | 1784.0 | BATE | 24-Nov-2025 | 13:59:42 | 20251124155269277 |
1,198 | 1784.0 | BATE | 24-Nov-2025 | 13:59:42 | 20251124155269279 |
164 | 1784.0 | XLON | 24-Nov-2025 | 14:00:53 | 20251124155269673 |
605 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271047 |
144 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271049 |
70 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271051 |
236 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271053 |
209 | 1786.5 | XLON | 24-Nov-2025 | 14:04:24 | 20251124155271055 |
72 | 1786.5 | XLON | 24-Nov-2025 | 14:04:24 | 20251124155271057 |
194 | 1786.5 | XLON | 24-Nov-2025 | 14:06:42 | 20251124155272086 |
26 | 1786.5 | CHIX | 24-Nov-2025 | 14:08:16 | 20251124155272884 |
353 | 1786.5 | BATE | 24-Nov-2025 | 14:08:16 | 20251124155272886 |
209 | 1786.5 | XLON | 24-Nov-2025 | 14:08:16 | 20251124155272888 |
329 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274042 |
337 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274044 |
430 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274046 |
215 | 1787.5 | CHIX | 24-Nov-2025 | 14:11:24 | 20251124155274048 |
1 | 1788.0 | XLON | 24-Nov-2025 | 14:15:58 | 20251124155276193 |
1,319 | 1788.0 | XLON | 24-Nov-2025 | 14:15:58 | 20251124155276197 |
209 | 1785.5 | XLON | 24-Nov-2025 | 14:18:00 | 20251124155276779 |
111 | 1785.5 | CHIX | 24-Nov-2025 | 14:18:00 | 20251124155276781 |
260 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278304 |
347 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278306 |
279 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278308 |
54 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278310 |
66 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278312 |
160 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278314 |
209 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278316 |
390 | 1787.5 | CHIX | 24-Nov-2025 | 14:25:38 | 20251124155281205 |
132 | 1787.5 | BATE | 24-Nov-2025 | 14:25:38 | 20251124155281207 |
753 | 1787.5 | XLON | 24-Nov-2025 | 14:25:38 | 20251124155281209 |
20 | 1787.0 | BATE | 24-Nov-2025 | 14:28:00 | 20251124155282439 |
153 | 1787.0 | BATE | 24-Nov-2025 | 14:28:00 | 20251124155282441 |
108 | 1786.0 | BATE | 24-Nov-2025 | 14:28:58 | 20251124155284226 |
52 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285099 |
27 | 1786.0 | XLON | 24-Nov-2025 | 14:29:38 | 20251124155285101 |
107 | 1786.0 | BATE | 24-Nov-2025 | 14:29:38 | 20251124155285103 |
200 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285105 |
209 | 1786.0 | XLON | 24-Nov-2025 | 14:29:38 | 20251124155285107 |
9 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285109 |
209 | 1788.0 | XLON | 24-Nov-2025 | 14:30:01 | 20251124155285999 |
209 | 1788.0 | CHIX | 24-Nov-2025 | 14:30:01 | 20251124155286001 |
114 | 1788.0 | CHIX | 24-Nov-2025 | 14:30:01 | 20251124155286003 |
20 | 1787.5 | CHIX | 24-Nov-2025 | 14:31:33 | 20251124155291059 |
200 | 1787.5 | CHIX | 24-Nov-2025 | 14:31:33 | 20251124155291061 |
279 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292218 |
516 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292220 |
138 | 1789.0 | BATE | 24-Nov-2025 | 14:32:14 | 20251124155292222 |
70 | 1789.0 | CHIX | 24-Nov-2025 | 14:32:14 | 20251124155292224 |
256 | 1789.0 | CHIX | 24-Nov-2025 | 14:32:14 | 20251124155292226 |
132 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292228 |
119 | 1789.5 | CHIX | 24-Nov-2025 | 14:33:16 | 20251124155293440 |
221 | 1789.5 | XLON | 24-Nov-2025 | 14:33:16 | 20251124155293442 |
80 | 1788.0 | CHIX | 24-Nov-2025 | 14:33:39 | 20251124155293760 |
209 | 1788.0 | XLON | 24-Nov-2025 | 14:33:39 | 20251124155293762 |
209 | 1788.0 | XLON | 24-Nov-2025 | 14:34:09 | 20251124155294098 |
152 | 1788.0 | CHIX | 24-Nov-2025 | 14:34:09 | 20251124155294100 |
113 | 1790.5 | BATE | 24-Nov-2025 | 14:35:43 | 20251124155295580 |
269 | 1790.5 | CHIX | 24-Nov-2025 | 14:35:43 | 20251124155295582 |
416 | 1790.5 | XLON | 24-Nov-2025 | 14:35:43 | 20251124155295584 |
56 | 1790.0 | BATE | 24-Nov-2025 | 14:36:00 | 20251124155296073 |
209 | 1790.0 | XLON | 24-Nov-2025 | 14:36:00 | 20251124155296075 |
207 | 1789.5 | CHIX | 24-Nov-2025 | 14:36:13 | 20251124155296411 |
135 | 1788.5 | CHIX | 24-Nov-2025 | 14:37:02 | 20251124155298598 |
209 | 1788.5 | XLON | 24-Nov-2025 | 14:37:02 | 20251124155298600 |
140 | 1789.5 | CHIX | 24-Nov-2025 | 14:37:56 | 20251124155300904 |
121 | 1789.5 | CHIX | 24-Nov-2025 | 14:37:56 | 20251124155300906 |
53 | 1789.5 | BATE | 24-Nov-2025 | 14:37:56 | 20251124155300908 |
240 | 1789.5 | XLON | 24-Nov-2025 | 14:37:56 | 20251124155300910 |
209 | 1788.5 | XLON | 24-Nov-2025 | 14:38:32 | 20251124155302119 |
82 | 1788.5 | CHIX | 24-Nov-2025 | 14:38:32 | 20251124155302121 |
331 | 1791.0 | XLON | 24-Nov-2025 | 14:40:03 | 20251124155304826 |
528 | 1791.0 | CHIX | 24-Nov-2025 | 14:40:03 | 20251124155304828 |
122 | 1791.0 | BATE | 24-Nov-2025 | 14:40:03 | 20251124155304830 |
34 | 1790.0 | BATE | 24-Nov-2025 | 14:41:47 | 20251124155306946 |
209 | 1790.0 | CHIX | 24-Nov-2025 | 14:41:47 | 20251124155306948 |
234 | 1790.0 | XLON | 24-Nov-2025 | 14:41:47 | 20251124155306950 |
104 | 1790.5 | BATE | 24-Nov-2025 | 14:42:53 | 20251124155308055 |
295 | 1790.5 | CHIX | 24-Nov-2025 | 14:42:53 | 20251124155308057 |
399 | 1790.5 | XLON | 24-Nov-2025 | 14:42:53 | 20251124155308059 |
210 | 1790.0 | CHIX | 24-Nov-2025 | 14:44:01 | 20251124155309059 |
102 | 1790.0 | BATE | 24-Nov-2025 | 14:44:01 | 20251124155309061 |
214 | 1790.0 | XLON | 24-Nov-2025 | 14:44:01 | 20251124155309063 |
209 | 1790.0 | CHIX | 24-Nov-2025 | 14:44:23 | 20251124155309307 |
209 | 1790.0 | XLON | 24-Nov-2025 | 14:44:25 | 20251124155309317 |
81 | 1790.0 | XLON | 24-Nov-2025 | 14:44:25 | 20251124155309319 |
58 | 1789.0 | CHIX | 24-Nov-2025 | 14:45:06 | 20251124155309953 |
209 | 1789.0 | XLON | 24-Nov-2025 | 14:45:06 | 20251124155309957 |
573 | 1785.0 | CHIX | 24-Nov-2025 | 14:46:47 | 20251124155311049 |
23 | 1785.0 | BATE | 24-Nov-2025 | 14:46:47 | 20251124155311051 |
421 | 1785.0 | XLON | 24-Nov-2025 | 14:46:47 | 20251124155311053 |
19 | 1784.5 | CHIX | 24-Nov-2025 | 14:47:13 | 20251124155311214 |
209 | 1784.5 | XLON | 24-Nov-2025 | 14:47:13 | 20251124155311216 |
209 | 1784.0 | CHIX | 24-Nov-2025 | 14:47:47 | 20251124155311732 |
85 | 1784.0 | XLON | 24-Nov-2025 | 14:47:47 | 20251124155311734 |
209 | 1784.5 | XLON | 24-Nov-2025 | 14:48:04 | 20251124155311968 |
57 | 1784.5 | XLON | 24-Nov-2025 | 14:48:04 | 20251124155311970 |
209 | 1786.0 | XLON | 24-Nov-2025 | 14:49:02 | 20251124155312558 |
36 | 1786.0 | CHIX | 24-Nov-2025 | 14:49:02 | 20251124155312560 |
209 | 1786.0 | XLON | 24-Nov-2025 | 14:49:19 | 20251124155312718 |
45 | 1786.0 | CHIX | 24-Nov-2025 | 14:49:19 | 20251124155312720 |
209 | 1785.0 | XLON | 24-Nov-2025 | 14:49:55 | 20251124155313248 |
27 | 1785.0 | CHIX | 24-Nov-2025 | 14:49:55 | 20251124155313252 |
223 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315242 |
256 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315244 |
543 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315246 |
256 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315248 |
1 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315250 |
209 | 1785.5 | XLON | 24-Nov-2025 | 14:52:56 | 20251124155315629 |
79 | 1785.5 | CHIX | 24-Nov-2025 | 14:52:56 | 20251124155315631 |
209 | 1784.5 | XLON | 24-Nov-2025 | 14:53:22 | 20251124155315864 |
58 | 1784.5 | XLON | 24-Nov-2025 | 14:53:22 | 20251124155315866 |
16 | 1783.0 | CHIX | 24-Nov-2025 | 14:54:08 | 20251124155316248 |
209 | 1783.0 | XLON | 24-Nov-2025 | 14:54:08 | 20251124155316250 |
471 | 1781.5 | XLON | 24-Nov-2025 | 14:56:08 | 20251124155317481 |
537 | 1781.5 | CHIX | 24-Nov-2025 | 14:56:08 | 20251124155317483 |
273 | 1781.5 | BATE | 24-Nov-2025 | 14:56:08 | 20251124155317485 |
209 | 1780.5 | CHIX | 24-Nov-2025 | 14:57:09 | 20251124155318343 |
1 | 1780.5 | XLON | 24-Nov-2025 | 14:57:09 | 20251124155318345 |
83 | 1782.0 | CHIX | 24-Nov-2025 | 14:57:47 | 20251124155318704 |
209 | 1782.0 | XLON | 24-Nov-2025 | 14:57:47 | 20251124155318706 |
209 | 1780.5 | XLON | 24-Nov-2025 | 14:58:13 | 20251124155319194 |
3 | 1780.5 | XLON | 24-Nov-2025 | 14:58:13 | 20251124155319196 |
209 | 1780.0 | XLON | 24-Nov-2025 | 14:58:53 | 20251124155319551 |
39 | 1780.0 | XLON | 24-Nov-2025 | 14:59:06 | 20251124155319721 |
373 | 1782.0 | XLON | 24-Nov-2025 | 15:00:31 | 20251124155321345 |
487 | 1782.0 | CHIX | 24-Nov-2025 | 15:00:31 | 20251124155321347 |
128 | 1782.0 | XLON | 24-Nov-2025 | 15:00:45 | 20251124155321643 |
112 | 1782.0 | CHIX | 24-Nov-2025 | 15:01:29 | 20251124155322515 |
14 | 1782.0 | CHIX | 24-Nov-2025 | 15:01:29 | 20251124155322517 |
209 | 1782.0 | XLON | 24-Nov-2025 | 15:01:29 | 20251124155322519 |
149 | 1782.0 | CHIX | 24-Nov-2025 | 15:02:45 | 20251124155323486 |
453 | 1782.0 | CHIX | 24-Nov-2025 | 15:02:57 | 20251124155323629 |
8 | 1782.0 | BATE | 24-Nov-2025 | 15:02:57 | 20251124155323631 |
677 | 1782.0 | XLON | 24-Nov-2025 | 15:02:57 | 20251124155323633 |
235 | 1785.0 | CHIX | 24-Nov-2025 | 15:05:17 | 20251124155326078 |
170 | 1785.0 | BATE | 24-Nov-2025 | 15:05:17 | 20251124155326080 |
128 | 1785.0 | BATE | 24-Nov-2025 | 15:05:18 | 20251124155326100 |
559 | 1784.5 | CHIX | 24-Nov-2025 | 15:05:24 | 20251124155326188 |
131 | 1784.5 | BATE | 24-Nov-2025 | 15:05:24 | 20251124155326190 |
299 | 1784.5 | XLON | 24-Nov-2025 | 15:05:24 | 20251124155326192 |
209 | 1784.5 | XLON | 24-Nov-2025 | 15:07:07 | 20251124155327977 |
826 | 1785.0 | XLON | 24-Nov-2025 | 15:08:20 | 20251124155328803 |
438 | 1785.0 | XLON | 24-Nov-2025 | 15:08:20 | 20251124155328807 |
57 | 1785.0 | BATE | 24-Nov-2025 | 15:08:20 | 20251124155328809 |
70 | 1788.5 | XLON | 24-Nov-2025 | 15:10:57 | 20251124155330602 |
536 | 1789.0 | CHIX | 24-Nov-2025 | 15:11:03 | 20251124155330656 |
378 | 1789.0 | CHIX | 24-Nov-2025 | 15:11:03 | 20251124155330658 |
230 | 1789.0 | XLON | 24-Nov-2025 | 15:11:03 | 20251124155330660 |
127 | 1789.0 | XLON | 24-Nov-2025 | 15:11:03 | 20251124155330662 |
416 | 1787.5 | CHIX | 24-Nov-2025 | 15:13:34 | 20251124155349622 |
220 | 1787.5 | BATE | 24-Nov-2025 | 15:13:34 | 20251124155349624 |
187 | 1787.5 | BATE | 24-Nov-2025 | 15:13:34 | 20251124155349626 |
533 | 1787.5 | XLON | 24-Nov-2025 | 15:13:34 | 20251124155349628 |
401 | 1789.0 | XLON | 24-Nov-2025 | 15:15:58 | 20251124155350551 |
509 | 1789.0 | CHIX | 24-Nov-2025 | 15:15:58 | 20251124155350553 |
245 | 1789.0 | CHIX | 24-Nov-2025 | 15:15:58 | 20251124155350555 |
63 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350557 |
31 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350559 |
79 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350561 |
23 | 1789.0 | XLON | 24-Nov-2025 | 15:16:41 | 20251124155351203 |
209 | 1789.0 | CHIX | 24-Nov-2025 | 15:16:41 | 20251124155351205 |
509 | 1790.5 | XLON | 24-Nov-2025 | 15:19:01 | 20251124155352342 |
818 | 1790.5 | XLON | 24-Nov-2025 | 15:19:01 | 20251124155352344 |
118 | 1789.5 | CHIX | 24-Nov-2025 | 15:19:56 | 20251124155352969 |
945 | 1792.5 | XLON | 24-Nov-2025 | 15:22:04 | 20251124155354222 |
13 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354224 |
105 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354226 |
47 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354228 |
388 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354230 |
31 | 1792.5 | XLON | 24-Nov-2025 | 15:23:09 | 20251124155355014 |
209 | 1792.5 | CHIX | 24-Nov-2025 | 15:23:09 | 20251124155355016 |
60 | 1791.0 | CHIX | 24-Nov-2025 | 15:23:46 | 20251124155355359 |
209 | 1791.0 | XLON | 24-Nov-2025 | 15:23:46 | 20251124155355361 |
209 | 1790.0 | CHIX | 24-Nov-2025 | 15:24:08 | 20251124155355625 |
47 | 1790.0 | XLON | 24-Nov-2025 | 15:24:08 | 20251124155355627 |
50 | 1791.5 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355885 |
159 | 1791.5 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355887 |
43 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355889 |
200 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:52 | 20251124155356030 |
9 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:52 | 20251124155356034 |
111 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:57 | 20251124155356190 |
349 | 1792.0 | XLON | 24-Nov-2025 | 15:27:09 | 20251124155357425 |
732 | 1792.0 | CHIX | 24-Nov-2025 | 15:27:09 | 20251124155357427 |
237 | 1792.0 | BATE | 24-Nov-2025 | 15:27:09 | 20251124155357429 |
908 | 1793.5 | XLON | 24-Nov-2025 | 15:29:41 | 20251124155358929 |
128 | 1793.5 | BATE | 24-Nov-2025 | 15:29:41 | 20251124155358931 |
295 | 1793.5 | BATE | 24-Nov-2025 | 15:29:41 | 20251124155358933 |
90 | 1792.5 | XLON | 24-Nov-2025 | 15:30:28 | 20251124155359538 |
209 | 1792.5 | CHIX | 24-Nov-2025 | 15:30:28 | 20251124155359542 |
209 | 1792.5 | CHIX | 24-Nov-2025 | 15:31:53 | 20251124155360661 |
106 | 1792.5 | XLON | 24-Nov-2025 | 15:31:53 | 20251124155360663 |
20 | 1791.0 | BATE | 24-Nov-2025 | 15:32:16 | 20251124155360935 |
159 | 1791.0 | CHIX | 24-Nov-2025 | 15:32:37 | 20251124155361058 |
104 | 1791.0 | BATE | 24-Nov-2025 | 15:32:37 | 20251124155361060 |
202 | 1791.0 | BATE | 24-Nov-2025 | 15:33:52 | 20251124155362021 |
401 | 1791.0 | CHIX | 24-Nov-2025 | 15:33:52 | 20251124155362023 |
175 | 1791.0 | BATE | 24-Nov-2025 | 15:33:52 | 20251124155362025 |
729 | 1791.0 | XLON | 24-Nov-2025 | 15:33:52 | 20251124155362127 |
209 | 1791.0 | CHIX | 24-Nov-2025 | 15:34:25 | 20251124155362325 |
72 | 1791.0 | XLON | 24-Nov-2025 | 15:34:25 | 20251124155362427 |
107 | 1791.0 | XLON | 24-Nov-2025 | 15:36:32 | 20251124155363744 |
241 | 1790.5 | CHIX | 24-Nov-2025 | 15:36:37 | 20251124155363794 |
109 | 1790.5 | BATE | 24-Nov-2025 | 15:36:37 | 20251124155363796 |
706 | 1790.5 | XLON | 24-Nov-2025 | 15:36:58 | 20251124155364060 |
49 | 1790.0 | BATE | 24-Nov-2025 | 15:37:52 | 20251124155364706 |
302 | 1790.0 | CHIX | 24-Nov-2025 | 15:37:52 | 20251124155364708 |
209 | 1790.0 | XLON | 24-Nov-2025 | 15:37:52 | 20251124155364710 |
702 | 1790.0 | CHIX | 24-Nov-2025 | 15:39:51 | 20251124155366405 |
219 | 1790.0 | BATE | 24-Nov-2025 | 15:39:51 | 20251124155366407 |
510 | 1790.0 | XLON | 24-Nov-2025 | 15:39:51 | 20251124155366409 |
209 | 1789.0 | CHIX | 24-Nov-2025 | 15:41:56 | 20251124155368442 |
49 | 1789.0 | XLON | 24-Nov-2025 | 15:41:56 | 20251124155368444 |
58 | 1789.5 | CHIX | 24-Nov-2025 | 15:43:02 | 20251124155369064 |
395 | 1789.5 | CHIX | 24-Nov-2025 | 15:43:02 | 20251124155369066 |
828 | 1789.5 | XLON | 24-Nov-2025 | 15:43:02 | 20251124155369068 |
545 | 1790.5 | XLON | 24-Nov-2025 | 15:45:18 | 20251124155370898 |
83 | 1790.5 | XLON | 24-Nov-2025 | 15:45:18 | 20251124155370900 |
510 | 1790.5 | CHIX | 24-Nov-2025 | 15:45:18 | 20251124155370902 |
157 | 1790.5 | CHIX | 24-Nov-2025 | 15:45:18 | 20251124155370904 |
209 | 1790.0 | CHIX | 24-Nov-2025 | 15:46:08 | 20251124155373635 |
95 | 1790.0 | XLON | 24-Nov-2025 | 15:46:08 | 20251124155373637 |
60 | 1791.5 | BATE | 24-Nov-2025 | 15:48:00 | 20251124155375524 |
355 | 1791.5 | XLON | 24-Nov-2025 | 15:48:00 | 20251124155375526 |
660 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:00 | 20251124155375528 |
10 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:00 | 20251124155375530 |
311 | 1791.5 | BATE | 24-Nov-2025 | 15:48:00 | 20251124155375532 |
100 | 1791.5 | XLON | 24-Nov-2025 | 15:48:49 | 20251124155375725 |
209 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:49 | 20251124155375727 |
79 | 1790.5 | XLON | 24-Nov-2025 | 15:50:01 | 20251124155391028 |
209 | 1790.5 | CHIX | 24-Nov-2025 | 15:50:01 | 20251124155391030 |
301 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391595 |
769 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391597 |
342 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391599 |
54 | 1789.0 | CHIX | 24-Nov-2025 | 15:52:17 | 20251124155391942 |
78 | 1788.5 | BATE | 24-Nov-2025 | 15:52:52 | 20251124155392210 |
257 | 1788.5 | CHIX | 24-Nov-2025 | 15:52:52 | 20251124155392212 |
211 | 1788.5 | XLON | 24-Nov-2025 | 15:52:52 | 20251124155392214 |
600 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393100 |
193 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393104 |
524 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393106 |
12 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393108 |
143 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393110 |
209 | 1789.0 | XLON | 24-Nov-2025 | 15:56:05 | 20251124155393444 |
66 | 1789.0 | CHIX | 24-Nov-2025 | 15:56:05 | 20251124155393446 |
21 | 1789.0 | CHIX | 24-Nov-2025 | 15:56:05 | 20251124155393448 |
209 | 1788.5 | CHIX | 24-Nov-2025 | 15:58:01 | 20251124155394016 |
142 | 1788.5 | XLON | 24-Nov-2025 | 15:58:01 | 20251124155394018 |
1,036 | 1789.0 | XLON | 24-Nov-2025 | 15:58:49 | 20251124155394298 |
466 | 1789.0 | XLON | 24-Nov-2025 | 15:58:49 | 20251124155394300 |
467 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395981 |
570 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395983 |
146 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395985 |
52 | 1789.5 | BATE | 24-Nov-2025 | 16:00:42 | 20251124155395987 |
52 | 1789.5 | BATE | 24-Nov-2025 | 16:00:42 | 20251124155395989 |
146 | 1788.5 | XLON | 24-Nov-2025 | 16:01:28 | 20251124155396552 |
209 | 1788.5 | CHIX | 24-Nov-2025 | 16:01:28 | 20251124155396556 |
79 | 1788.5 | CHIX | 24-Nov-2025 | 16:02:45 | 20251124155397595 |
209 | 1788.5 | XLON | 24-Nov-2025 | 16:02:45 | 20251124155397597 |
152 | 1788.5 | CHIX | 24-Nov-2025 | 16:03:24 | 20251124155398178 |
281 | 1788.5 | XLON | 24-Nov-2025 | 16:03:24 | 20251124155398180 |
161 | 1788.5 | CHIX | 24-Nov-2025 | 16:03:24 | 20251124155398182 |
108 | 1788.5 | BATE | 24-Nov-2025 | 16:03:24 | 20251124155398184 |
151 | 1789.0 | BATE | 24-Nov-2025 | 16:04:48 | 20251124155399438 |
549 | 1789.0 | CHIX | 24-Nov-2025 | 16:04:48 | 20251124155399440 |
98 | 1789.0 | BATE | 24-Nov-2025 | 16:04:48 | 20251124155399442 |
237 | 1789.5 | XLON | 24-Nov-2025 | 16:04:54 | 20251124155399460 |
48 | 1789.5 | CHIX | 24-Nov-2025 | 16:04:58 | 20251124155399472 |
209 | 1789.5 | CHIX | 24-Nov-2025 | 16:05:43 | 20251124155399817 |
108 | 1789.5 | XLON | 24-Nov-2025 | 16:05:43 | 20251124155399819 |
304 | 1788.5 | XLON | 24-Nov-2025 | 16:06:34 | 20251124155400160 |
120 | 1788.5 | CHIX | 24-Nov-2025 | 16:06:34 | 20251124155400162 |
231 | 1788.5 | XLON | 24-Nov-2025 | 16:06:34 | 20251124155400164 |
293 | 1788.0 | XLON | 24-Nov-2025 | 16:07:31 | 20251124155400810 |
101 | 1788.0 | BATE | 24-Nov-2025 | 16:07:31 | 20251124155400812 |
263 | 1788.0 | CHIX | 24-Nov-2025 | 16:07:31 | 20251124155400814 |
247 | 1788.0 | CHIX | 24-Nov-2025 | 16:08:11 | 20251124155401050 |
271 | 1788.0 | XLON | 24-Nov-2025 | 16:08:11 | 20251124155401052 |
181 | 1788.0 | XLON | 24-Nov-2025 | 16:08:11 | 20251124155401054 |
99 | 1787.0 | XLON | 24-Nov-2025 | 16:08:43 | 20251124155401169 |
209 | 1787.0 | XLON | 24-Nov-2025 | 16:08:43 | 20251124155401183 |
432 | 1787.0 | XLON | 24-Nov-2025 | 16:10:22 | 20251124155402086 |
540 | 1787.0 | XLON | 24-Nov-2025 | 16:10:22 | 20251124155402088 |
97 | 1787.0 | BATE | 24-Nov-2025 | 16:10:22 | 20251124155402090 |
48 | 1787.0 | BATE | 24-Nov-2025 | 16:10:22 | 20251124155402092 |
181 | 1787.0 | CHIX | 24-Nov-2025 | 16:10:22 | 20251124155402094 |
1,039 | 1787.0 | XLON | 24-Nov-2025 | 16:12:24 | 20251124155402701 |
233 | 1787.0 | XLON | 24-Nov-2025 | 16:12:24 | 20251124155402703 |
47 | 1786.5 | CHIX | 24-Nov-2025 | 16:13:09 | 20251124155402834 |
133 | 1786.0 | BATE | 24-Nov-2025 | 16:13:27 | 20251124155403028 |
91 | 1786.0 | CHIX | 24-Nov-2025 | 16:13:38 | 20251124155403060 |
384 | 1786.0 | XLON | 24-Nov-2025 | 16:13:38 | 20251124155403062 |
177 | 1785.5 | BATE | 24-Nov-2025 | 16:14:02 | 20251124155403360 |
166 | 1785.5 | CHIX | 24-Nov-2025 | 16:14:02 | 20251124155403362 |
81 | 1785.5 | CHIX | 24-Nov-2025 | 16:14:52 | 20251124155403855 |
945 | 1787.0 | XLON | 24-Nov-2025 | 16:15:57 | 20251124155404192 |
132 | 1787.0 | XLON | 24-Nov-2025 | 16:15:57 | 20251124155404194 |
58 | 1787.0 | BATE | 24-Nov-2025 | 16:15:57 | 20251124155404196 |
152 | 1787.0 | BATE | 24-Nov-2025 | 16:15:57 | 20251124155404198 |
537 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404865 |
600 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404867 |
274 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404869 |
83 | 1788.0 | CHIX | 24-Nov-2025 | 16:19:03 | 20251124155405155 |
312 | 1788.5 | CHIX | 24-Nov-2025 | 16:19:41 | 20251124155405509 |
123 | 1788.5 | BATE | 24-Nov-2025 | 16:19:41 | 20251124155405511 |
28 | 1788.5 | BATE | 24-Nov-2025 | 16:19:41 | 20251124155405513 |
209 | 1788.5 | XLON | 24-Nov-2025 | 16:19:41 | 20251124155405515 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKQBPOBDDDDB