Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4116 USDT | +0.98% | 21.019 M | +42.23% | 0.4120 USDT | 0.4045 USDT | 1.716 M | Neutre |
1INCHUSDT1inch / Tether USD | HTX | 0.411646 USDT | +1.81% | 6.301 M | +11.06% | 0.411999 USDT | 0.383198 USDT | 6.432 M | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4114 USDT | +0.93% | 4.377 M | +26.98% | 0.4119 USDT | 0.4045 USDT | 244.752 K | Neutre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.411206 USDT | +0.82% | 1.858 M | +4.89% | 0.411894 USDT | 0.404325 USDT | 161.72 K | Neutre |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.411 USD | +0.98% | 710.617 K | +27.21% | 0.412 USD | 0.405 USD | 91.221 K | Neutre |
1INCHUSDT1INCH / Tether | HITBTC | 0.411450 USDT | +0.95% | 546.369 K | −11.99% | 0.411870 USDT | 0.404575 USDT | 43.056 K | Neutre |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.411 USD | +0.74% | 296.289 K | +230.61% | 0.411 USD | 0.405 USD | 9.659 K | Neutre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4113 USDT | +0.93% | 196.833 K | +5.43% | 0.4120 USDT | 0.4045 USDT | 17.881 K | Neutre |
1INCHKRW1INCH / South Korean Won | BITHUMB | 574.0000 KRW | +0.88% | 148.665 K | +111.93% | 574.0000 KRW | 566.0000 KRW | 23.413 K | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0.4114 USDT | +0.91% | 50.619 K | −24.87% | 0.4117 USDT | 0.4046 USDT | 3.333 K | Neutre |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000606 BTC | +1.00% | 49.265 K | +43.46% | 0.00000607 BTC | 0.00000599 BTC | 2.367 K | Neutre |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.411 USD | +1.48% | 48.6 K | +247.88% | 0.412 USD | 0.410 USD | 1.934 K | Neutre |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.347448 UAH | +0.65% | 48.552 K | +34.20% | 18.418219 UAH | 18.131677 UAH | 2.108 K | Neutre |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000604 BTC | +0.83% | 47.748 K | +8.73% | 0.00000608 BTC | 0.00000598 BTC | 5.483 K | Neutre |
1INCHEUR1INCH / Euro | KRAKEN | 0.380 EUR | +1.33% | 44.623 K | +555.98% | 0.380 EUR | 0.380 EUR | 80 | Neutre |
1INCHUSD1INCH / US Dollar | BINANCE | 0.41151212 USD | +0.93% | 44.489 K | +56.64% | 0.41151212 USD | 0.40609848 USD | 2.218 K | Neutre |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 37.333 K | +84.59% | 0.0000061 BTC | 0.0000058 BTC | 88.396 K | Vendre |
1INCHEUR1Inch / Euro | COINBASE | 0.380 EUR | +0.80% | 28.342 K | +165.94% | 0.380 EUR | 0.380 EUR | 7 | Neutre |
1INCHGBP1Inch / British Pound | COINBASE | 0.321 GBP | −1.23% | 10.782 K | +88.12% | 0.331 GBP | 0.305 GBP | 26.75 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4103 USDT | +0.56% | 7.016 K | +95.02% | 0.4103 USDT | 0.4090 USDT | 330 | Neutre |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000005812 BTC | −3.13% | 4.857 K | +357993.68% | 0.000006142 BTC | 0.000005807 BTC | 12.092 K | Strong Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.387722298 USD | +0.95% | 4.688 K | +355129.47% | 0.408899351 USD | 0.386379836 USD | 12.092 K | Vendre |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006068 BTC | +1.07% | 3.68 K | +111.34% | 0.000006068 BTC | 0.000005984 BTC | 26 | Neutre |
1INCHUSD1INCH / Dollar | BITFINEX | 0.41127000 USD | +0.81% | 3.635 K | +88.85% | 0.41127000 USD | 0.40504000 USD | 26 | Neutre |
1INCHUST1INCH / UST | BITFINEX | 0.41085000 USDT | +0.73% | 1.155 K | +12.97% | 0.41085000 USDT | 0.40496000 USDT | 26 | Neutre |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Acheter |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | Neutre |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.411711 USDT | +1.00% | — | — | 0.412050 USDT | 0.404628 USDT | 411.019 K | Neutre |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4117 USDT | +0.98% | — | — | 0.4118 USDT | 0.4045 USDT | 129.125 K | Neutre |