Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.396166 USDT | +0.82% | 4.791 M | +2.80% | 0.397650 USDT | 0.390083 USDT | 1.659 M | Vendre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.396335 USDT | +1.61% | 1.384 M | −7.69% | 0.400000 USDT | 0.388085 USDT | 2.97 M | Vendre |
1INCHUSDT1INCH/USD TETHER | — | 0.3965 USDT | +1.61% | 892.581 K | +0.37% | 0.4005 USDT | 0.3880 USDT | 1.915 M | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3962 USDT | +1.62% | 867.634 K | −17.27% | 0.4004 USDT | 0.3881 USDT | 1.872 M | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.396028 USDT | +1.57% | 640.813 K | −2.02% | 0.400486 USDT | 0.388102 USDT | 1.464 M | Vendre |
1INCHUSDT1INCH/Tether | OKX | 0.3966 USDT | +1.64% | 482.992 K | −25.19% | 0.4006 USDT | 0.3881 USDT | 1.045 M | Vendre |
1INCHUSDT1INCH / USD Tether | — | 0.3976 USDT | +1.64% | 271.747 K | −3.18% | 0.4000 USDT | 0.3871 USDT | 569.845 K | Vendre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3963 USDT | +1.56% | 224.164 K | −28.52% | 0.4003 USDT | 0.3884 USDT | 449.043 K | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.395698 USDT | +1.65% | 193.134 K | −26.97% | 0.398160 USDT | 0.387587 USDT | 407.485 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3969 USDT | +1.82% | 63.685 K | −17.90% | 0.4003 USDT | 0.3882 USDT | 137.789 K | Vendre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39631 USDT | +1.58% | 53.717 K | −13.35% | 0.40015 USDT | 0.38824 USDT | 109.069 K | Vendre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3963 USDT | +0.87% | 42.779 K | −15.14% | 0.3976 USDT | 0.3900 USDT | 22.085 K | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3961 USDT | +1.54% | 27.981 K | −7.25% | 0.3999 USDT | 0.3883 USDT | 58.776 K | Vendre |
1INCHUSDT1inch/Tether | GATEIO | 0.3966 USDT | +1.72% | 16.784 K | −1.06% | 0.4002 USDT | 0.3889 USDT | 32.646 K | Vendre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3960 USDT | +1.43% | 8.767 K | +39.70% | 0.3989 USDT | 0.3876 USDT | 15.71 K | Vendre |
1INCHUSDT1INCH / Tether | — | 0.39624 USDT | +1.60% | 7.254 K | +130.38% | 0.39999 USDT | 0.38811 USDT | 18.368 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3897 USDT | +0.18% | 3.359 K | −41.01% | 0.3998 USDT | 0.3832 USDT | 3.484 K | Strong Sell |
1INCHUSDT1INCH/TETHER USD | — | 0.3965 USDT | +1.61% | 0 | — | 0.3999 USDT | 0.3882 USDT | 82.846 K | Vendre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Strong Sell |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3966 USDT | +1.64% | — | — | 0.4006 USDT | 0.3881 USDT | 1.037 M | Vendre |