Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4599 USDT | +0.11% | 25.969 M | +471.27% | 0.4820 USDT | 0.4576 USDT | 13.751 M | Acheter |
1INCHUSDT1INCH/Tether | OKX | 0.4598 USDT | +0.11% | 15.208 M | +265.04% | 0.4817 USDT | 0.4573 USDT | 9.218 M | Acheter |
1INCHUSDT1inch / Tether USD | HTX | 0.459978 USDT | +4.72% | 6.297 M | +14.39% | 0.481872 USDT | 0.436855 USDT | 8.553 M | Acheter |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4605 USDT | +0.26% | 4.552 M | +411.91% | 0.4817 USDT | 0.4576 USDT | 3.142 M | Acheter |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.459669 USDT | +0.12% | 3.674 M | +139.62% | 0.481524 USDT | 0.457447 USDT | 1.907 M | Acheter |
1INCHUSDT1inch/Tether | GATEIO | 0.4601 USDT | +0.09% | 2.437 M | +2949.54% | 0.4815 USDT | 0.4575 USDT | 1.207 M | Acheter |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4599 USDT | +4.74% | 2.21 M | +284.27% | 0.4813 USDT | 0.4368 USDT | 3.787 M | Acheter |
1INCHUSDT1INCH/USD TETHER | — | 0.4596 USDT | +0.02% | 1.707 M | +33.81% | 0.4819 USDT | 0.4574 USDT | 1.208 M | Strong Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.459905 USDT | +0.06% | 1.566 M | +316.56% | 0.480950 USDT | 0.457566 USDT | 1.17 M | Acheter |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.46060 USDT | +0.16% | 888.158 K | +1113.77% | 0.48160 USDT | 0.45770 USDT | 276.19 K | Acheter |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.460051 USDT | +0.21% | 623.966 K | +661.52% | 0.482000 USDT | 0.458000 USDT | 84.458 K | Acheter |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4598 USDT | +0.11% | 342.77 K | +80.13% | 0.4815 USDT | 0.4575 USDT | 236.737 K | Acheter |
1INCHUSDT1INCH / USDT | MEXC | 0.4602 USDT | +0.22% | 131.252 K | +152.58% | 0.4813 USDT | 0.4575 USDT | 81.004 K | Acheter |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4599 USDT | +0.28% | 16.027 K | +46.26% | 0.4802 USDT | 0.4570 USDT | 9.013 K | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4610 USDT | −1.22% | 7.946 K | +295.31% | 0.4828 USDT | 0.4570 USDT | 6.456 K | Acheter |
1INCHUSDT1INCH/TETHER USD | — | 0.4602 USDT | +0.22% | 0 | — | 0.4817 USDT | 0.4578 USDT | 60.261 K | Acheter |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4684343434 USDT | −0.00% | — | — | 0.4754381572 USDT | 0.4684343434 USDT | 2.312 K | Acheter |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4597 USDT | +0.09% | — | — | 0.4817 USDT | 0.4581 USDT | 9.119 M | Acheter |