Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.362985 USDT | −1.55% | 5.249 M | +16.86% | 0.369409 USDT | 0.355464 USDT | 7.354 M | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3633 USDT | +0.67% | 3.365 M | +58.46% | 0.3677 USDT | 0.3606 USDT | 1.031 M | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362798 USDT | +0.47% | 1.371 M | −8.44% | 0.367803 USDT | 0.360622 USDT | 587.774 K | Vendre |
1INCHUSDT1INCH/Tether | OKX | 0.3633 USDT | +0.53% | 1.239 M | +17.77% | 0.3676 USDT | 0.3610 USDT | 147.047 K | Vendre |
1INCHUSDT1INCH/USD TETHER | — | 0.3631 USDT | +0.61% | 1.11 M | +3.05% | 0.3679 USDT | 0.3606 USDT | 450.776 K | Vendre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3631 USDT | +0.50% | 703.978 K | +69.13% | 0.3676 USDT | 0.3613 USDT | 99.942 K | Vendre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3630 USDT | −1.52% | 515.487 K | +38.70% | 0.3692 USDT | 0.3554 USDT | 676.584 K | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.362968 USDT | +0.58% | 493.944 K | +13.51% | 0.366943 USDT | 0.360686 USDT | 178.538 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3633 USDT | +0.58% | 174.747 K | +27.97% | 0.3679 USDT | 0.3607 USDT | 66.904 K | Vendre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.363213 USDT | +0.58% | 101.503 K | +41.35% | 0.367646 USDT | 0.360724 USDT | 39.078 K | Vendre |
1INCHUSDT1inch/Tether | GATEIO | 0.3638 USDT | +0.47% | 69.98 K | +320.43% | 0.3673 USDT | 0.3636 USDT | 300 | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3634 USDT | +0.69% | 38.655 K | −45.35% | 0.3674 USDT | 0.3606 USDT | 14.91 K | Vendre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.36253 USDT | 0.00% | 35.04 K | −13.19% | 0.36747 USDT | 0.36069 USDT | 10.27 K | Vendre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3631 USDT | +0.44% | 6.188 K | +17.08% | 0.3684 USDT | 0.3612 USDT | 1.585 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3600 USDT | −3.20% | 5.138 K | −20.76% | 0.3859 USDT | 0.3600 USDT | 12.944 K | Vendre |
1INCHUSDT1INCH/TETHER USD | — | 0.3633 USDT | +0.69% | 0 | — | 0.3678 USDT | 0.3606 USDT | 19.782 K | Vendre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3609550749 USDT | −4.41% | — | — | 0.3776927889 USDT | 0.3609550749 USDT | 4.036 K | Vendre |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3633 USDT | +0.55% | — | — | 0.3676 USDT | 0.3610 USDT | 147.634 K | Vendre |