Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389639 USDT | +3.04% | 5.29 M | −3.41% | 0.394034 USDT | 0.374332 USDT | 12.361 M | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3898 USDT | +2.23% | 2.495 M | −14.49% | 0.3936 USDT | 0.3742 USDT | 3.084 M | Neutre |
1INCHUSDT1INCH/USD TETHER | — | 0.3900 USDT | +2.36% | 1.52 M | +5.05% | 0.3935 USDT | 0.3740 USDT | 2.081 M | Acheter |
1INCHUSDT1INCH/Tether | OKX | 0.3900 USDT | +2.31% | 1.361 M | −11.72% | 0.3934 USDT | 0.3743 USDT | 1.773 M | Neutre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389835 USDT | +2.18% | 1.273 M | −11.53% | 0.393566 USDT | 0.374137 USDT | 1.889 M | Neutre |
1INCHUSDT1INCH / Tether | HITBTC | 0.389567 USDT | +2.29% | 558.718 K | +1.63% | 0.392424 USDT | 0.374143 USDT | 778.343 K | Neutre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3898 USDT | +2.28% | 509.026 K | −26.17% | 0.3933 USDT | 0.3744 USDT | 673.765 K | Neutre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3895 USDT | +3.04% | 409.547 K | −9.74% | 0.3933 USDT | 0.3741 USDT | 850.332 K | Neutre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3899 USDT | +2.26% | 135.961 K | −14.77% | 0.3934 USDT | 0.3742 USDT | 179.699 K | Neutre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.390021 USDT | +2.27% | 93.548 K | −2.40% | 0.393337 USDT | 0.374279 USDT | 151.596 K | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0.3897 USDT | +2.18% | 56.181 K | −8.29% | 0.3934 USDT | 0.3742 USDT | 89.512 K | Neutre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39087 USDT | +2.36% | 47.019 K | −37.58% | 0.39339 USDT | 0.37436 USDT | 86.237 K | Neutre |
1INCHUSDT1inch/Tether | GATEIO | 0.3901 USDT | +2.28% | 32.384 K | −8.62% | 0.3933 USDT | 0.3755 USDT | 57.014 K | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −0.49% | 16.283 K | +50.16% | 0.3955 USDT | 0.3719 USDT | 3.268 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3911 USDT | +2.54% | 9.618 K | −19.43% | 0.3938 USDT | 0.3745 USDT | 7.949 K | Neutre |
1INCHUSDT1INCH/TETHER USD | — | 0.3900 USDT | +2.20% | 0 | — | 0.3932 USDT | 0.3741 USDT | 62.325 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3900 USDT | +2.31% | — | — | 0.3934 USDT | 0.3743 USDT | 1.772 M | Neutre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3872501138 USDT | +2.20% | — | — | 0.3872501138 USDT | 0.3822002043 USDT | 1.876 K | Neutre |