Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.427820 USDT | +0.68% | 6.873 M | +36.73% | 0.434644 USDT | 0.422796 USDT | 4.956 M | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4275 USDT | −0.26% | 4.998 M | +27.41% | 0.4285 USDT | 0.4275 USDT | 6.171 K | Neutre |
1INCHUSDT1INCH/Tether | OKX | 0.4278 USDT | −0.14% | 2.27 M | +33.41% | 0.4283 USDT | 0.4277 USDT | 14.641 K | Neutre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427428 USDT | −0.28% | 1.787 M | +10.36% | 0.428573 USDT | 0.427428 USDT | 9.926 K | Neutre |
1INCHUSDT1INCH/USD TETHER | — | 0.4280 USDT | −0.16% | 1.58 M | −3.79% | 0.4287 USDT | 0.4277 USDT | 6.404 K | Acheter |
1INCHUSDT1INCH / Tether | HITBTC | 0.428126 USDT | +2.29% | 782.691 K | +55.98% | 0.433822 USDT | 0.413363 USDT | 1.842 M | Acheter |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4278 USDT | −0.07% | 725.981 K | −3.36% | 0.4285 USDT | 0.4278 USDT | 17.563 K | Neutre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4279 USDT | +0.78% | 652.807 K | +9.33% | 0.4348 USDT | 0.4236 USDT | 345.219 K | Acheter |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4282 USDT | −0.02% | 227.247 K | +26.94% | 0.4285 USDT | 0.4276 USDT | 488 | Neutre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.428247 USDT | −0.08% | 78.155 K | −16.31% | 0.428534 USDT | 0.427777 USDT | 168 | Neutre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42805 USDT | +0.20% | 70.814 K | −4.23% | 0.42831 USDT | 0.42793 USDT | 2.72 K | Acheter |
1INCHUSDT1inch/Tether | GATEIO | 0.4275 USDT | −0.14% | 65.444 K | +15.94% | 0.4286 USDT | 0.4275 USDT | 98 | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0.4280 USDT | −0.12% | 55.967 K | +24.77% | 0.4283 USDT | 0.4276 USDT | 94 | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4349 USDT | +6.18% | 8.299 K | +50.38% | 0.4349 USDT | 0.4129 USDT | 19.797 K | Acheter |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4270 USDT | −0.40% | 7.949 K | −18.62% | 0.4288 USDT | 0.4270 USDT | 22 | Neutre |
1INCHUSDT1INCH/TETHER USD | — | 0.4280 USDT | −0.07% | 0 | — | 0.4285 USDT | 0.4280 USDT | 185 | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4278 USDT | −0.14% | — | — | 0.4283 USDT | 0.4277 USDT | 14.641 K | Neutre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | Acheter |