Commencez
AaveAaveAave
#30#30#30

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance317,18 USDT−4,57%454,57 M+55,91%333,47 USDT308,36 USDT503,39 K
Buy
AAVEUSDTAAVE / TetherUSBinance317,39 USDT−4,58%91,46 M+29,84%333,54 USDT307,64 USDT111,95 K
Buy
AAVEUSDCAave / USDCCoinbase317,26 USDC−4,57%31,74 M+5,24%333,33 USDC308,19 USDC28,86 K
Buy
AAVEUSDAave / US DollarCoinbase317,26 USD−4,57%31,34 M+4,46%333,33 USD308,19 USD28,86 K
Buy
AAVEUSDTAave / Tether USWhiteBIT317,0863 USDT−4,64%26,07 M+13,16%333,6734 USDT308,2600 USDT14,62 K
Buy
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX317,17 USDT−4,59%21,83 M+25,16%333,48 USDT308,38 USDT27,97 K
Buy
AAVEKRWAave / KRWUpBit488 950,0 KRW−3,83%19,78 M−8,23%509 900,0 KRW475 500,0 KRW33,23 K
Buy
AAVEUSDTAave / TetherHitBTC317,4166 USDT−4,51%13,18 M+38,04%332,7808 USDT308,9072 USDT19,06 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase317,81 USDC−4,53%7,79 M+21,61%333,30 USDC308,49 USDC8,96 K
Buy
AAVEUSDTAave / TetherKuCoin317,654 USDT−4,45%7,51 M+53,68%333,493 USDT308,403 USDT10,79 K
Buy
AAVEUSDTAave / Tether USDPoloniex319,01 USDT−4,02%7,02 M+0,10%333,73 USDT315,50 USDT11,32 K
Buy
AAVEEURAave / EuroCoinbase306,88 EUR−4,39%6,42 M+119,46%321,70 EUR297,82 EUR8,32 K
Buy
AAVEUSDCAAVE / USD CoinBinance317,66 USDC−4,46%4,83 M−11,88%333,30 USDC308,39 USDC5,61 K
Buy
AAVEKRWAAVE / South Korean WonBithumb488 000,0000 KRW−3,94%4,49 M+97,61%509 000,0000 KRW475 300,0000 KRW10,06 K
Buy
AAVEUSDAave / U. S. DollarKraken317,31 USD−4,57%4,47 M+23,92%333,19 USD308,78 USD5,29 K
Buy
AAVEBTCAave / BitcoinCoinbase0,003110 BTC−4,19%4,33 M+120,65%0,003255 BTC0,003031 BTC5,13 K
Buy
AAVEETHAAVE / EthereumBinance0,09726 ETH−3,48%3,8 M−12,25%0,10102 ETH0,09544 ETH6,2 K
Buy
AAVEUSDTAAVE / Tether USDHTX317,2275 USDT+0,75%3,21 M+4,78%318,4315 USDT314,0909 USDT271
Neutre
AAVEBTCAAVE / BitcoinBinance0,003110 BTC−4,22%3,12 M+23,58%0,003248 BTC0,003033 BTC3,24 K
Buy
AAVEUSDAAVE / US DollarBinance317,364957 USD−4,69%3,07 M+23,16%333,002824 USD308,540296 USD3,24 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0,003114 BTC−4,01%2,9 M+115,10%0,003258 BTC0,003031 BTC2,48 K
Buy
AAVEGBPAave / British PoundCoinbase256,73 GBP−4,30%2,69 M+97,06%268,75 GBP248,88 GBP1,91 K
Buy
AAVEUSDAave / USDCrypto.com318,631 USD−4,07%2,62 M+123,77%333,069 USD308,610 USD804
Buy
AAVEUSDTAAVE / TETHERCoinEx317,26 USDT−4,53%2,05 M+1,68%332,58 USDT308,95 USDT2,12 K
Buy
AAVEUSDTAave / TetherCrypto.com317,952 USDT−5,00%1,96 M+93,35%333,241 USDT308,166 USDT899
Buy
AAVEEURAave / EuroBitvavo307,31 EUR−4,32%1,59 M+26,44%321,29 EUR298,11 EUR1,7 K
Buy
AAVETRYAAVE / Turkish LiraBinance11 408 TRY−4,34%1,53 M+29,52%11 955 TRY11 082 TRY1,16 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex317,16 USDT−4,63%1,5 M−4,00%333,47 USDT308,58 USDT3,2 K
Buy
AAVEUSDTAAVE / USD TETHERKCEX317,40 USDT−4,57%1,45 M+22,46%333,53 USDT308,51 USDT1,99 K
Buy
AAVEEURAave / EuroKraken306,34 EUR−4,50%964,86 K+159,28%321,12 EUR297,77 EUR812
Buy
AAVETRYAave / Turkish liraWhiteBIT11 421 TRY−4,19%545,65 K+17,05%11 962 TRY11 074 TRY859
Buy
AAVEUSDAave / U.S. dollarBitstamp317,84 USD−4,42%477,53 K−35,57%332,76 USD308,99 USD205
Buy
AAVEEURAave / EuroBitstamp301,66 EUR−6,42%414,41 K+16,67%320,49 EUR298,33 EUR644
Sell
AAVEUSDTAave / USD TetherBitazza316,35 USDT−4,49%272,53 K+1,60%333,99 USDT309,55 USDT601
Neutre
AAVEBTCAave / BitcoinKraken0,003117 BTC−3,91%195,4 K+272,53%0,003241 BTC0,003039 BTC120
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize429,7100 SGD−4,58%183,48 K+32,41%451,3700 SGD418,0100 SGD175,7 K
Buy
AAVEUSDAAVE / US DOLLARTokenize316,5900 USD−4,58%181,93 K+31,34%332,5500 USD307,9700 USD128,36 K
Buy
AAVEUSDAAVE / U.S. DollarGemini317,795200 USD−4,36%178,22 K−27,75%334,544900 USD310,146700 USD168
Neutre
AAVEUSTAAVE / USTBitfinex315,87000000 USDT−5,23%163,79 K+119,81%332,31000000 USDT308,89000000 USDT64
Sell
AAVEUSDAAVE / DollarBitfinex314,81000000 USD−5,81%153,54 K+166,34%332,60000000 USD309,17000000 USD96
Sell
AAVEBTCAAVE / BitcoinBitfinex0,003084 BTC−5,75%144,86 K+178,33%0,003243 BTC0,003039 BTC96
Sell
AAVEETHAave / EthereumKraken0,0965 ETH−4,64%81,46 K+271,49%0,1007 ETH0,0958 ETH125
Neutre
AAVEUSDTAAVE / TetherUSBinance.US318,52 USDT−4,14%64,5 K−46,23%332,94 USDT308,90 USDT117
Buy
AAVEGBPAave / British PoundKraken255,90 GBP−4,70%62,73 K+85,93%267,63 GBP249,15 GBP11
Neutre
AAVEBTCAave / BitcoinKuCoin0,003117 BTC−4,03%30,03 K−29,28%0,003243 BTC0,003035 BTC31
Neutre
AAVEUSDCAAVE / USD COINCoinEx318,24 USDC−4,40%9,18 K+67,87%333,07 USDC310,41 USDC7
Buy
AAVEBTCAave / BitcoinPoloniex0,003094 BTC−5,12%3,78 K−17,53%0,003221 BTC0,003094 BTC4
Sell
AAVEUSDAave / US DollarPoloniex315,703808 USD−5,48%3,67 K−19,64%330,384118 USD315,703808 USD4
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00309857 BTC−4,94%3,44 K−11,23%0,00325670 BTC0,00305478 BTC7
Neutre
AAVETHBAave / Thai BahtBitazza10 696,10 THB−5,68%3,42 K−20,59%11 342,72 THB10 536,30 THB7
Neutre
AAVEBTCAave / BTCUpBit0,003104960 BTC−4,32%2,58 K−53,53%0,003210930 BTC0,003104960 BTC2
Neutre
AAVEBTCAave / BitcoinBitstamp0,00320066 BTC+13,92%663+267,47%0,00320066 BTC0,00303232 BTC2
Buy
AAVEBTCAave / BitcoinHitBTC0,0030464 BTC−7,56%32+138,28%0,0033191 BTC0,0030464 BTC0
Sell
AAVEUSDAave / US DollarHitBTC309,8953142 USD−8,19%27+125,89%339,7015873 USD309,8953142 USD0
Sell
AAVEETHAave / EthereumHitBTC0,100065 ETH+2,17%00,00%0,100065 ETH0,100065 ETH0
Buy
AAVEKCSAave / KuCoin TokenKuCoin22,9186 KCS−4,23%0—23,9704 KCS22,5192 KCS3
Sell
AAVEFDUSDAAVE / FDUSDBinance317,57 FDUSD−4,52%0—333,55 FDUSD308,46 FDUSD1,23 K
Buy
AAVEXSGDAAVE / XSGDTokenize429,7100 XSGD−4,58%0—451,3700 XSGD418,0100 XSGD174,23 K
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC317,22 USDT−4,62%——333,42 USDT308,36 USDT4,77 M
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X317,59 USDT−4,54%——333,56 USDT308,37 USDT553,3 K
Buy
AAVEUSDTAAVE / TETHERWOO X317,31 USDT−4,56%——333,60 USDT308,48 USDT29,78 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX317,2472 USDT−4,56%——333,5206 USDT308,3639 USDT260,01 K
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io317,23 USDT−4,59%——333,43 USDT308,04 USDT853,34 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE317,48 USD−4,51%——333,51 USD308,12 USD4,45 K
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)109,23 WFTM+0,11%——127,96 WFTM107,66 WFTM29
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)57,29 USD−6,71%——68,71 USD57,19 USD1,84 K
Buy