Commencez
AaveAaveAave
#47#47#47

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance159,46 USDT+1,69%153,1 M+3,96%159,98 USDT151,85 USDT302,51 K
Neutre
AAVEUSDTAAVE / TetherUSBinance159,40 USDT+1,67%33,51 M−6,46%159,91 USDT151,86 USDT67,12 K
Neutre
AAVEUSDTAave / Tether USWhiteBIT159,4049 USDT+1,69%15,59 M+10,62%159,9249 USDT151,8701 USDT34,44 K
Neutre
AAVEUSDTAave / Tether USDPoloniex159,85 USDT+1,57%12,49 M−0,08%161,16 USDT155,38 USDT30,06 K
Neutre
AAVEUSDAave / US DollarCoinbase159,53 USD+1,70%10,18 M+11,42%160,02 USD152,02 USD15,49 K
Neutre
AAVEKRWAave / KRWUpBit224 100,0 KRW+1,20%5,92 M+9,72%225 450,0 KRW215 950,0 KRW15,86 K
Neutre
AAVEUSDTAave / TetherKuCoin159,422 USDT+1,68%5,76 M+0,84%159,937 USDT151,802 USDT12,9 K
Neutre
AAVEUSDTAave / TetherHitBTC159,5205 USDT+1,75%5,45 M+3,14%159,8589 USDT151,9781 USDT12,36 K
Neutre
AAVEETHAAVE / EthereumBinance0,05069 ETH−0,80%3,93 M+48,15%0,05129 ETH0,05007 ETH6,95 K
Sell
AAVEUSDTAAVE / Tether USDHTX159,6355 USDT−2,04%3,06 M−2,63%166,2260 USDT152,1507 USDT13 K
Neutre
AAVEUSDTAAVE / USDT Spot Trading PairPhemex159,27 USDT+1,55%1,59 M+3,53%159,95 USDT151,85 USDT3,58 K
Sell
AAVEUSDAave / U. S. DollarKraken159,35 USD+1,67%1,34 M−38,68%159,99 USD152,18 USD1,88 K
Sell
AAVEBTCAAVE / BitcoinBinance0,001645 BTC−1,02%1,17 M−41,55%0,001676 BTC0,001604 BTC4,14 K
Sell
AAVEUSDAAVE / US DollarBinance158,977666 USD+1,60%1,12 M−44,69%159,923058 USD152,087236 USD4,14 K
Sell
AAVEUSDCAAVE / USD CoinBinance159,21 USDC+1,49%1,07 M−34,15%160,01 USDC152,06 USDC2,06 K
Sell
AAVEGBPAave / British PoundCoinbase125,26 GBP+1,11%891,19 K+241,69%126,11 GBP120,31 GBP2,77 K
Neutre
AAVEKRWAAVE / South Korean WonBithumb223 800,0000 KRW+0,95%841,11 K−16,44%225 600,0000 KRW215 700,0000 KRW2,12 K
Neutre
AAVEEURAave / EuroCoinbase150,81 EUR+1,64%815,57 K+151,63%151,24 EUR144,37 EUR2,44 K
Neutre
AAVEUSDTAave / TetherCrypto.com159,421 USDT+1,71%780,04 K−33,22%159,732 USDT151,892 USDT1,37 K
Neutre
AAVEBTCAave / BitcoinWhiteBIT0,001645 BTC−1,02%649,46 K+36,04%0,001672 BTC0,001605 BTC1,38 K
Sell
AAVEUSDTAAVE / TETHERCoinEx159,17 USDT+1,69%595,58 K+32,99%159,95 USDT152,22 USDT1,15 K
Sell
AAVEEURAave / EuroKraken151,22 EUR+1,30%464,93 K+27,44%151,22 EUR144,27 EUR619
Neutre
AAVEUSDAave / USDCrypto.com159,014 USD+1,35%407,49 K−56,72%159,887 USD152,155 USD658
Sell
AAVEUSDAave / U.S. dollarBitstamp159,17 USD+1,31%343,66 K+174,59%159,62 USD152,90 USD964
Neutre
AAVEBTCAave / BitcoinCoinbase0,001645 BTC−1,08%325,2 K+128,75%0,001676 BTC0,001605 BTC1,15 K
Sell
AAVEUSDTAave / USD TetherBitazza159,90 USDT+1,91%286,05 K+1,72%160,14 USDT151,47 USDT639
Neutre
AAVEUSDAAVE / U.S. DollarGemini158,510000 USD+1,08%261,97 K+116,56%159,600000 USD152,397200 USD669
Sell
AAVEUSDAAVE / US DOLLARTokenize159,1000 USD+1,77%258,9 K+15,26%159,5500 USD151,5900 USD82,04 K
Neutre
AAVESGDAAVE / SINGAPORE DOLLARTokenize213,6600 SGD+1,76%258,68 K+15,50%214,1500 SGD203,5300 SGD110,15 K
Neutre
AAVETRYAAVE / Turkish LiraBinance5 510 TRY+1,45%190,2 K−2,04%5 532 TRY5 266 TRY399
Neutre
AAVETRYAave / Turkish liraWhiteBIT5 515 TRY+1,58%106,57 K+40,42%5 535 TRY5 261 TRY252
Neutre
AAVEUSDAAVE / DollarBitfinex158,41000000 USD−0,06%81,91 K+78,84%160,00000000 USD152,00000000 USD368
Sell
AAVEBTCAAVE / BitcoinBitfinex0,001629 BTC−2,98%79,07 K+75,49%0,001669 BTC0,001612 BTC368
Strong Sell
AAVEEURAave / EuroBitstamp149,98 EUR+0,35%66,51 K+24,04%150,86 EUR144,01 EUR59
Neutre
AAVEBTCAave / BitcoinKraken0,001644 BTC−1,73%48,69 K−2,03%0,001670 BTC0,001610 BTC53
Strong Sell
AAVEUSTAAVE / USTBitfinex159,27000000 USDT+1,18%44,07 K+23,44%159,74000000 USDT152,00000000 USDT95
Neutre
AAVEUSDTAAVE / TetherUSBinance.US159,14 USDT+1,50%35,07 K+14,29%159,72 USDT152,20 USDT63
Neutre
AAVEBTCAAVE / BITCOINCoinEx0,00163862 BTC−1,80%19,66 K+19,96%0,00167968 BTC0,00160212 BTC88
Sell
AAVEETHAave / EthereumKraken0,0509 ETH0,00%19,62 K+119,92%0,0510 ETH0,0505 ETH12
Sell
AAVEBTCAave / BitcoinKuCoin0,001624 BTC−3,56%9,57 K+45,37%0,001660 BTC0,001607 BTC20
Strong Sell
AAVEBTCAave / BitcoinHitBTC0,0016302 BTC−3,17%9,25 K+126,57%0,0016889 BTC0,0016124 BTC14
Strong Sell
AAVEGBPAave / British PoundKraken125,38 GBP+0,21%8,84 K−39,35%126,22 GBP120,40 GBP6
Neutre
AAVEUSDAave / US DollarHitBTC157,7539975 USD−0,74%8,66 K+110,27%160,1887534 USD152,4508414 USD14
Sell
AAVEUSDCAAVE / USD COINCoinEx158,89 USDC+1,25%3,48 K−12,97%159,66 USDC152,71 USDC6
Sell
AAVETHBAave / Thai BahtBitazza5 469,52 THB−0,43%2,59 K+81,52%5 559,14 THB5 331,72 THB6
Neutre
AAVEBTCAave / BTCUpBit0,001583900 BTC−7,33%2,57 K−18,14%0,001583940 BTC0,001583900 BTC1
Strong Sell
AAVEBTCAave / BitcoinPoloniex0,001636 BTC−3,14%1,41 K+2 566,01%0,001863 BTC0,001636 BTC3
Sell
AAVEUSDAave / US DollarPoloniex158,788000 USD+0,05%1,34 K+3 748,30%176,375780 USD155,674213 USD3
Sell
AAVEBTCAave / BitcoinBitstamp0,00163336 BTC−3,44%360,00%0,00163336 BTC0,00163336 BTC0
Sell
AAVEETHAave / EthereumHitBTC0,050346 ETH+0,01%23+92,96%0,050705 ETH0,050346 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC155,577 USDC−2,46%8−3,38%157,210 USDC155,577 USDC0
Sell
AAVEXSGDAAVE / XSGDTokenize213,6600 XSGD+1,76%0—214,1500 XSGD203,5300 XSGD110,15 K
Neutre
AAVEFDUSDAAVE / FDUSDBinance159,84 FDUSD+1,92%0—160,18 FDUSD152,52 FDUSD361
Sell
AAVEKCSAave / KuCoin TokenKuCoin14,5152 KCS−0,65%0—14,5309 KCS14,0860 KCS2
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE159,41 USD+1,62%——160,14 USD151,97 USD6,73 K
Neutre
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io159,36 USDT+1,67%——159,87 USDT151,88 USDT283,17 K
Neutre
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX159,4039 USDT+1,67%——159,9894 USDT151,8628 USDT198,24 K
Neutre
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X159,40 USDT+1,68%——159,97 USDT151,82 USDT348,36 K
Neutre
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Buy
AAVEUSDTAAVE / TETHERWOO X159,39 USDT+1,67%——159,92 USDT151,84 USDT21,66 K
Neutre
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC159,41 USDT+1,66%——159,95 USDT151,91 USDT3,22 M
Neutre