Commencez
AaveAaveAave
#34#34#34

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance176,30 USDT−2,52%302 M+4,36%182,65 USDT167,39 USDT404,56 K
Strong Sell
AAVEUSDTAAVE / TetherUSBinance176,47 USDT−2,43%63,69 M−13,66%182,75 USDT167,52 USDT85,55 K
Strong Sell
AAVEUSDTAave / Tether USDPoloniex176,30 USDT−3,66%27,55 M−22,60%183,00 USDT170,04 USDT34,98 K
Strong Sell
AAVEUSDCAave / USDCCoinbase176,23 USDC−2,55%16,82 M−2,99%182,59 USDC167,42 USDC20,56 K
Strong Sell
AAVEUSDAave / US DollarCoinbase176,23 USD−2,55%16,71 M−3,61%182,59 USD167,42 USD20,56 K
Strong Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX176,30 USDT−2,52%16,3 M+7,57%182,65 USDT167,48 USDT21,73 K
Strong Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase176,34 USDC−2,37%14,42 M+4,25%182,59 USDC167,28 USDC25,65 K
Strong Sell
AAVEKRWAave / KRWUpBit265 300,0 KRW−2,71%9,65 M−41,84%276 050,0 KRW252 200,0 KRW13,51 K
Strong Sell
AAVEUSDTAave / TetherHitBTC176,2901 USDT−2,53%7,77 M+2,77%182,1584 USDT167,7023 USDT9,51 K
Strong Sell
AAVEUSDTAave / Tether USWhiteBIT176,3737 USDT−2,57%7,25 M+48,05%182,7878 USDT167,3689 USDT6,71 K
Strong Sell
AAVEUSDTAave / TetherKuCoin176,395 USDT−2,51%6,45 M−2,97%182,745 USDT167,588 USDT8,61 K
Strong Sell
AAVEUSDAave / USDCrypto.com175,862 USD−2,57%5,68 M+77,65%182,317 USD167,383 USD13,16 K
Strong Sell
AAVEUSDTAAVE / Tether USDHTX176,3414 USDT−12,29%4,71 M+12,68%201,7081 USDT167,4727 USDT13,02 K
Strong Sell
AAVEUSDAave / U. S. DollarKraken176,15 USD−2,30%3,35 M+6,54%182,53 USD167,66 USD3,3 K
Strong Sell
AAVEEURAave / EuroCoinbase168,30 EUR−2,28%3,13 M−13,84%174,18 EUR159,83 EUR4,81 K
Strong Sell
AAVEETHAAVE / EthereumBinance0,08359 ETH−0,70%3,13 M−31,90%0,08444 ETH0,08276 ETH3,16 K
Sell
AAVEUSDCAAVE / USD CoinBinance176,24 USDC−2,52%2,99 M−21,43%182,42 USDC167,26 USDC4,36 K
Strong Sell
AAVEUSDTAAVE / TETHERCoinEx175,99 USDT−2,64%1,73 M+33,12%182,66 USDT167,61 USDT4,52 K
Strong Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex176,32 USDT−2,53%1,63 M+15,07%182,71 USDT167,57 USDT2,38 K
Strong Sell
AAVEBTCAAVE / BitcoinBinance0,002092 BTC−0,24%1,51 M−12,02%0,002111 BTC0,002021 BTC1,36 K
Strong Sell
AAVEUSDAAVE / US DollarBinance176,053692 USD−2,44%1,41 M−21,67%182,615095 USD167,600395 USD1,36 K
Strong Sell
AAVEEURAave / EuroBitvavo168,27 EUR−2,49%1,35 M+13,93%174,03 EUR160,00 EUR395
Strong Sell
AAVEKRWAAVE / South Korean WonBithumb264 000,0000 KRW−3,19%1,33 M−32,48%275 700,0000 KRW252 500,0000 KRW1,8 K
Strong Sell
AAVEBTCAave / BitcoinCoinbase0,002093 BTC−0,19%1,23 M−38,89%0,002111 BTC0,002022 BTC1,37 K
Strong Sell
AAVEGBPAave / British PoundCoinbase138,95 GBP−2,39%1,22 M−19,03%143,49 GBP132,36 GBP1,57 K
Strong Sell
AAVEUSDTAave / TetherCrypto.com176,063 USDT−2,46%1,19 M−0,09%182,629 USDT167,401 USDT2,95 K
Strong Sell
AAVEUSDTAAVE / USD TETHERKCEX176,48 USDT−2,44%1,07 M−6,37%182,75 USDT167,53 USDT1,47 K
Strong Sell
AAVETRYAAVE / Turkish LiraBinance6 450 TRY−2,29%391,91 K−23,40%6 674 TRY6 130 TRY304
Strong Sell
AAVEUSDAave / U.S. dollarBitstamp176,16 USD−3,00%367,31 K−36,37%182,32 USD167,89 USD267
Strong Sell
AAVEEURAave / EuroKraken167,60 EUR−3,68%366,79 K−15,91%174,06 EUR160,00 EUR296
Strong Sell
AAVETRYAave / Turkish liraWhiteBIT6 467 TRY−2,36%350,05 K+60,84%6 689 TRY6 113 TRY454
Strong Sell
AAVEBTCAave / BitcoinKraken0,002095 BTC−0,80%285,63 K+358,77%0,002095 BTC0,002024 BTC1,19 K
Strong Sell
AAVEUSDTAave / USD TetherBitazza175,69 USDT−2,52%284,48 K+4,47%182,62 USDT168,00 USDT385
Strong Sell
AAVEBTCAave / BitcoinWhiteBIT0,002089 BTC−0,57%146,69 K+98,88%0,002107 BTC0,002022 BTC199
Strong Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize237,0700 SGD−2,47%128,47 K−6,55%245,4100 SGD226,2100 SGD29,23 K
Strong Sell
AAVEUSDAAVE / US DOLLARTokenize175,9700 USD−2,53%127,48 K−7,20%182,2700 USD167,4100 USD20,87 K
Strong Sell
AAVEEURAave / EuroBitstamp167,77 EUR−2,74%96,73 K−14,11%172,83 EUR160,04 EUR149
Strong Sell
AAVEUSDAAVE / U.S. DollarGemini175,319400 USD−4,07%82,92 K−44,29%181,059000 USD167,750900 USD90
Strong Sell
AAVEETHAave / EthereumKraken0,0834 ETH−1,88%81,15 K+468,55%0,0842 ETH0,0830 ETH157
Sell
AAVEUSDTAAVE / TetherUSBinance.US175,77 USDT−2,96%62,16 K+58,92%185,36 USDT168,39 USDT134
Strong Sell
AAVEUSDAAVE / DollarBitfinex175,98000000 USD−4,75%54,53 K−71,57%181,47000000 USD168,51000000 USD51
Strong Sell
AAVEBTCAAVE / BitcoinBitfinex0,002092 BTC−1,60%54,14 K−69,88%0,002101 BTC0,002033 BTC51
Strong Sell
AAVEUSTAAVE / USTBitfinex174,68000000 USDT−3,90%38,1 K−62,31%181,20000000 USDT167,87000000 USDT72
Strong Sell
AAVEBTCAave / BitcoinKuCoin0,002080 BTC−0,91%23,45 K−19,52%0,002092 BTC0,002027 BTC36
Strong Sell
AAVEGBPAave / British PoundKraken133,27 GBP−7,21%22,91 K−70,94%142,55 GBP132,33 GBP17
Strong Sell
AAVEBTCAave / BTCUpBit0,002095350 BTC−0,69%17,27 K+272,67%0,002095350 BTC0,002047840 BTC9
Strong Sell
AAVEBTCAAVE / BITCOINCoinEx0,00208080 BTC−0,49%8,14 K+109,10%0,00209999 BTC0,00203384 BTC7
Strong Sell
AAVETHBAave / Thai BahtBitazza5 918,86 THB−4,33%3,81 K+300,09%6 186,67 THB5 835,28 THB6
Strong Sell
AAVEUSDCAAVE / USD COINCoinEx175,61 USDC−2,95%3,42 K−65,29%181,97 USDC168,24 USDC8
Strong Sell
AAVEUSDAAVE / USDBinance.US176,72 USD−1,89%2,73 K−47,69%180,94 USD170,19 USD12
Buy
AAVEBTCAave / BitcoinPoloniex0,002092 BTC+0,05%184+155,37%0,002092 BTC0,002092 BTC0
Strong Sell
AAVEUSDAave / US DollarPoloniex174,469432 USD−3,62%169+122,24%174,469432 USD174,469432 USD0
Strong Sell
AAVEBTCAave / BitcoinBitstamp0,00237490 BTC+3,50%920,00%0,00237490 BTC0,00237490 BTC0
Sell
AAVEBTCAave / BitcoinHitBTC0,0020528 BTC−2,28%34+243,11%0,0020856 BTC0,0020414 BTC0
Strong Sell
AAVEUSDAave / US DollarHitBTC170,9224506 USD−5,09%17+67,28%179,7999723 USD168,4768849 USD0
Strong Sell
AAVEETHAave / EthereumHitBTC0,084316 ETH−1,22%3−12,19%0,084317 ETH0,084316 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC27,577 USDC−89,10%00,00%252,891 USDC27,577 USDC0
Strong Sell
AAVEFDUSDAAVE / FDUSDBinance176,42 FDUSD−2,61%0—182,92 FDUSD167,99 FDUSD583
Strong Sell
AAVEKCSAave / KuCoin TokenKuCoin15,7483 KCS−2,33%0—16,2279 KCS15,2211 KCS1
Strong Sell
AAVEXSGDAAVE / XSGDTokenize236,9500 XSGD−2,52%0—245,4100 XSGD226,2100 XSGD28,13 K
Strong Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX176,3128 USDT−2,50%——182,6839 USDT167,4322 USDT188,46 K
Strong Sell
AAVEUSDTAAVE / TETHERWOO X176,34 USDT−2,48%——182,73 USDT167,49 USDT38,56 K
Strong Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)35,12 WFTM+0,07%——35,12 WFTM35,10 WFTM0
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)18,68 USD−10,22%——20,81 USD18,68 USD2
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC176,40 USDT−2,47%——182,63 USDT167,42 USDT8,61 M
Strong Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io176,11 USDT−2,55%——182,50 USDT167,41 USDT794,47 K
Strong Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X176,40 USDT−2,51%——182,78 USDT167,37 USDT511,68 K
Strong Sell
AAVEUSDAAVE / U.S. DOLLARBTSE176,11 USD−2,63%——182,71 USD167,40 USD3,2 K
Strong Sell