Commencez
AAVEAAVEAAVE
#32#32#32

AAVE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

AAVE Bourses

Obtenez les taux des monnaies crypto AAVE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance210,62 USDT−14,90%229,94 M+146,68%249,20 USDT205,00 USDT1,01 M
Strong Sell
AAVEUSDTAAVE / TetherUSBinance210,62 USDT−14,98%53,03 M+156,09%249,36 USDT205,22 USDT232,9 K
Strong Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX210,63 USDT−14,90%12,99 M+105,73%249,18 USDT205,10 USDT57,04 K
Strong Sell
AAVEUSDTAave / Tether USDPoloniex211,71 USDT−14,77%12,92 M−29,38%249,66 USDT211,71 USDT55,57 K
Strong Sell
AAVEUSDAave / US DollarCoinbase210,66 USD−14,95%11,56 M+104,09%249,38 USD205,30 USD51,13 K
Strong Sell
AAVEUSDCAave / USDCCoinbase210,66 USDC−14,95%11,55 M+104,05%249,38 USDC205,30 USDC51,13 K
Strong Sell
AAVEKRWAave / KRWUpBit304 100,0 KRW−16,42%9,06 M+221,54%365 350,0 KRW298 250,0 KRW39,7 K
Strong Sell
AAVEUSDTAave / Tether USWhiteBIT210,7890 USDT−14,88%8,73 M+1,29%249,3019 USDT205,8286 USDT37,94 K
Strong Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase210,55 USDC−14,99%8,73 M+133,61%249,22 USDC205,29 USDC38,78 K
Strong Sell
AAVEUSDTAave / TetherHitBTC210,5330 USDT−15,00%6,48 M+38,74%249,3046 USDT205,9526 USDT28,44 K
Strong Sell
AAVEUSDTAave / TetherKuCoin210,952 USDT−14,79%5,55 M+200,54%249,295 USDT205,256 USDT24,36 K
Strong Sell
AAVEEURAave / EuroCoinbase201,56 EUR−14,77%4,09 M+255,34%237,75 EUR196,27 EUR17,85 K
Strong Sell
AAVEUSDTAAVE / Tether USDHTX210,5229 USDT−8,62%3,64 M+25,56%231,9465 USDT205,6281 USDT5,72 K
Strong Sell
AAVEUSDAave / USDCrypto.com210,564 USD−14,98%2,96 M+229,78%249,365 USD205,604 USD12,99 K
Strong Sell
AAVEUSDCAAVE / USD CoinBinance210,62 USDC−14,95%2,72 M+144,39%249,29 USDC205,35 USDC12,01 K
Strong Sell
AAVEETHAAVE / EthereumBinance0,08380 ETH−4,60%2,62 M+30,50%0,08807 ETH0,08161 ETH10,93 K
Sell
AAVEUSDAave / U. S. DollarKraken210,36 USD−15,00%2,48 M+325,85%249,14 USD205,62 USD11,21 K
Strong Sell
AAVEBTCAave / BitcoinCoinbase0,002305 BTC−10,42%1,82 M+278,26%0,002585 BTC0,002224 BTC7,77 K
Strong Sell
AAVEUSDTAave / TetherCrypto.com210,087 USDT−15,17%1,8 M+300,15%249,488 USDT205,479 USDT8,03 K
Strong Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex210,75 USDT−14,96%1,54 M+30,83%249,43 USDT205,39 USDT6,62 K
Strong Sell
AAVEBTCAAVE / BitcoinBinance0,002303 BTC−10,46%1,49 M+368,12%0,002584 BTC0,002223 BTC6,55 K
Strong Sell
AAVEUSDAAVE / US DollarBinance210,726688 USD−14,96%1,43 M+374,00%249,355767 USD205,575148 USD6,55 K
Strong Sell
AAVEKRWAAVE / South Korean WonBithumb304 600,0000 KRW−16,34%1,19 M+166,21%365 400,0000 KRW298 800,0000 KRW5,35 K
Strong Sell
AAVEUSDTAAVE / TETHERCoinEx210,58 USDT−14,92%1,15 M+148,41%249,32 USDT205,94 USDT5,08 K
Strong Sell
AAVEUSDAave / U.S. dollarBitstamp210,12 USD−14,80%1,13 M+844,66%248,40 USD206,70 USD5,24 K
Strong Sell
AAVEEURAave / EuroBitvavo201,55 EUR−14,40%1,01 M+313,04%237,49 EUR196,35 EUR4,53 K
Strong Sell
AAVEUSDTAAVE / USD TETHERKCEX210,60 USDT−14,97%927,56 K+86,91%249,36 USDT205,48 USDT4,04 K
Strong Sell
AAVEGBPAave / British PoundCoinbase167,12 GBP−14,69%849,23 K+77,56%196,96 GBP162,88 GBP3,7 K
Strong Sell
AAVEEURAave / EuroKraken201,66 EUR−14,70%559,08 K+840,90%237,55 EUR197,25 EUR2,54 K
Strong Sell
AAVETRYAave / Turkish liraWhiteBIT7 705 TRY−14,66%324,14 K+147,06%9 118 TRY7 500 TRY1,44 K
Strong Sell
AAVETRYAAVE / Turkish LiraBinance7 687 TRY−14,97%297,72 K+230,82%9 096 TRY7 500 TRY1,33 K
Strong Sell
AAVEUSDTAave / USD TetherBitazza211,40 USDT−14,38%286,89 K+3,32%250,01 USDT208,82 USDT1,23 K
Strong Sell
AAVEEURAave / EuroBitstamp200,87 EUR−14,76%273,89 K+1 593,25%235,52 EUR196,44 EUR1,23 K
Strong Sell
AAVEUSDAAVE / US DOLLARTokenize210,1900 USD−14,97%177,55 K+74,36%248,8000 USD205,5100 USD177,55 K
Strong Sell
AAVEUSDAAVE / U.S. DollarGemini211,534900 USD−14,13%145,93 K+277,47%249,101600 USD205,739100 USD644
Strong Sell
AAVEBTCAave / BitcoinKraken0,002306 BTC−10,24%135,54 K+302,50%0,002562 BTC0,002233 BTC595
Strong Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize281,4900 SGD−14,77%123,89 K+4,73%332,4300 SGD275,0900 SGD165,73 K
Strong Sell
AAVEBTCAave / BitcoinWhiteBIT0,002303 BTC−10,35%113,54 K+420,80%0,002581 BTC0,002263 BTC494
Strong Sell
AAVEUSDAAVE / DollarBitfinex211,09000000 USD−14,60%88,11 K+373,87%247,16000000 USD206,22000000 USD397
Strong Sell
AAVEUSTAAVE / USTBitfinex210,75000000 USDT−15,24%87,84 K+414,80%244,33000000 USDT206,73000000 USDT397
Strong Sell
AAVEBTCAAVE / BitcoinBitfinex0,002308 BTC−10,37%83,8 K+439,08%0,002569 BTC0,002230 BTC395
Strong Sell
AAVEETHAave / EthereumKraken0,0837 ETH−4,12%42,98 K+935,69%0,0880 ETH0,0816 ETH180
Sell
AAVEBTCAave / BitcoinKuCoin0,002299 BTC−9,98%35,64 K+485,68%0,002565 BTC0,002228 BTC159
Strong Sell
AAVEUSDTAAVE / TetherUSBinance.US209,64 USDT−14,93%31,52 K+227,63%248,61 USDT206,31 USDT137
Strong Sell
AAVEGBPAave / British PoundKraken166,48 GBP−14,96%17,47 K+1 952,16%188,76 GBP163,21 GBP79
Strong Sell
AAVEBTCAave / BTCUpBit0,002280930 BTC−11,99%4,93 K+187,39%0,002596500 BTC0,002266700 BTC21
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00229460 BTC−11,14%3,81 K−55,97%0,00259366 BTC0,00225565 BTC16
Strong Sell
AAVEUSDCAAVE / USD COINCoinEx209,95 USDC−15,01%2,95 K−41,21%248,50 USDC208,05 USDC13
Strong Sell
AAVETHBAave / Thai BahtBitazza7 174,38 THB−13,62%2,33 K+107,70%8 342,19 THB7 087,43 THB10
Strong Sell
AAVEUSDAAVE / USDBinance.US211,12 USD−15,14%2,19 K+1 537,92%236,90 USD211,12 USD10
Buy
AAVEBTCAave / BitcoinBitstamp0,00230696 BTC−12,75%356+17,21%0,00230696 BTC0,00225962 BTC2
Strong Sell
AAVEBTCAave / BitcoinHitBTC0,0022402 BTC−14,55%57+1 429,65%0,0025478 BTC0,0022402 BTC0
Strong Sell
AAVEBTCAave / BitcoinPoloniex0,002446 BTC−5,78%56+88,00%0,002571 BTC0,002373 BTC0
Sell
AAVEUSDAave / US DollarPoloniex227,847028 USD−9,35%55+87,48%245,419741 USD222,321316 USD0
Sell
AAVEUSDAave / US DollarHitBTC207,1953811 USD−18,17%52+1 288,31%244,5079328 USD207,1953811 USD0
Strong Sell
AAVEETHAave / EthereumHitBTC0,082562 ETH−8,35%1+193,09%0,088130 ETH0,082562 ETH0
Sell
AAVEXSGDAAVE / XSGDTokenize281,4900 XSGD−14,77%0—332,4300 XSGD275,0900 XSGD163,08 K
Strong Sell
AAVEKCSAave / KuCoin TokenKuCoin17,4607 KCS−15,37%0—20,9436 KCS17,2006 KCS11
Strong Sell
AAVEFDUSDAAVE / FDUSDBinance210,99 FDUSD−14,98%0—249,67 FDUSD205,93 FDUSD3,54 K
Strong Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)63,71 WFTM−0,57%——64,77 WFTM62,64 WFTM10
Sell
AAVEUSDTAAVE / TETHERWOO X210,78 USDT−14,87%——249,31 USDT205,32 USDT108,42 K
Strong Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X210,68 USDT−14,94%——249,33 USDT205,25 USDT1,2 M
Strong Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)51,31 USD−5,88%——56,66 USD51,30 USD539
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX210,7572 USDT−14,85%——249,2417 USDT205,0800 USDT482,82 K
Strong Sell
AAVEUSDAAVE / U.S. DOLLARBTSE210,72 USD−14,91%——249,44 USD205,19 USD5,96 K
Strong Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC210,66 USDT−14,87%——249,18 USDT205,11 USDT24,52 M
Strong Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io210,59 USDT−14,89%——249,11 USDT205,02 USDT2,52 M
Strong Sell