Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
81.52 USDT | −3.21% | 83.267 M | −32.47% | 85.87 USDT | 79.11 USDT | 648.261 K | Strong Sell | ||
81.55 USDT | −3.23% | 24.098 M | −18.27% | 85.93 USDT | 79.19 USDT | 174.787 K | Strong Sell | ||
81.61 USDT | −3.21% | 7.675 M | +11.56% | 85.99 USDT | 79.68 USDT | 63.028 K | Strong Sell | ||
81.50 USD | −3.22% | 4.958 M | −13.45% | 85.90 USD | 79.16 USD | 38.461 K | Strong Sell | ||
81.5830 USDT | −8.53% | 4.665 M | +10.15% | 89.7545 USDT | 79.2070 USDT | 53.589 K | Vendre | ||
81.6473 USDT | −3.15% | 4.531 M | +12.57% | 85.8368 USDT | 79.3137 USDT | 32.864 K | Strong Sell | ||
115900.0 KRW | −3.22% | 3.125 M | +13.88% | 122000.0 KRW | 113000.0 KRW | 29.708 K | Strong Sell | ||
— | 81.513 USDT | −3.27% | 3.001 M | +9.89% | 85.915 USDT | 79.244 USDT | 19.823 K | Strong Sell | |
81.5702 USDT | −3.16% | 2.073 M | +4.37% | 85.9557 USDT | 79.1987 USDT | 16.791 K | Strong Sell | ||
81.52 USDT | −3.24% | 1.578 M | +3.22% | 85.94 USDT | 79.18 USDT | 11.186 K | Strong Sell | ||
81.557 USDT | −3.26% | 964.809 K | −30.44% | 85.896 USDT | 79.200 USDT | 8.057 K | Strong Sell | ||
81.89 USD | −2.81% | 651.559 K | −42.31% | 85.75 USD | 79.31 USD | 3.881 K | Strong Sell | ||
75.41 EUR | −3.35% | 515.411 K | +25.49% | 79.63 EUR | 73.52 EUR | 4.723 K | Strong Sell | ||
— | 81.519 USD | −3.16% | 471.762 K | −17.04% | 85.861 USD | 79.214 USD | 3.51 K | Strong Sell | |
81.40 USD | −3.35% | 320.39 K | −46.94% | 85.78 USD | 78.92 USD | 2.102 K | Strong Sell | ||
116200.0000 KRW | −2.84% | 297.657 K | −35.05% | 121700.0000 KRW | 113300.0000 KRW | 2.422 K | Strong Sell | ||
0.001421 BTC | +1.50% | 284.441 K | −68.51% | 0.001465 BTC | 0.001381 BTC | 2.019 K | Vendre | ||
81.520582 USD | −3.29% | 268.943 K | −69.46% | 85.779453 USD | 79.171923 USD | 2.018 K | Strong Sell | ||
— | 81.73 USDT | −2.64% | 263.411 K | −8.15% | 86.02 USDT | 76.00 USDT | 1.995 K | Strong Sell | |
0.02618 ETH | +2.55% | 210.416 K | −53.54% | 0.02666 ETH | 0.02532 ETH | 1.492 K | Vendre | ||
75.45 EUR | −4.02% | 198.323 K | −36.38% | 79.47 EUR | 73.48 EUR | 1.134 K | Strong Sell | ||
0.001421 BTC | +1.43% | 128.752 K | −16.63% | 0.001465 BTC | 0.001382 BTC | 1.054 K | Vendre | ||
0.001421 BTC | +1.14% | 110.433 K | −44.91% | 0.001466 BTC | 0.001381 BTC | 823 | Vendre | ||
0.026160 ETH | +2.31% | 101.275 K | −4.54% | 0.026648 ETH | 0.025283 ETH | 716 | Vendre | ||
0.001428 BTC | +1.85% | 86.279 K | −10.71% | 0.001461 BTC | 0.001384 BTC | 913 | Vendre | ||
82.03900000 USD | −2.85% | 84.525 K | −14.55% | 85.85400000 USD | 79.70800000 USD | 913 | Strong Sell | ||
63.79 GBP | −3.39% | 74.036 K | −60.76% | 67.20 GBP | 62.51 GBP | 585 | Strong Sell | ||
75.67 EUR | −3.38% | 65.944 K | +38.26% | 79.49 EUR | 73.53 EUR | 450 | Strong Sell | ||
2663 TRY | −3.23% | 44.042 K | −48.01% | 2803 TRY | 2600 TRY | 235 | Strong Sell | ||
81.38 USDT | −3.50% | 43.947 K | −59.32% | 85.90 USDT | 79.35 USDT | 210 | Strong Sell | ||
81.925900 USD | −3.60% | 36.336 K | −88.37% | 85.602300 USD | 79.088200 USD | 211 | Strong Sell | ||
0.0014223 BTC | +1.60% | 33.707 K | −31.02% | 0.0014653 BTC | 0.0013848 BTC | 250 | Vendre | ||
81.6344161 USD | −3.20% | 31.896 K | −33.19% | 85.8619369 USD | 79.2849582 USD | 250 | Strong Sell | ||
0.001429 BTC | +1.35% | 31.511 K | −34.67% | 0.001461 BTC | 0.001386 BTC | 205 | Vendre | ||
2666 TRY | −3.05% | 29.523 K | −10.70% | 2804 TRY | 2585 TRY | 261 | Strong Sell | ||
79.88 USD | −5.80% | 27.088 K | +6.85% | 85.25 USD | 79.88 USD | 129 | Strong Sell | ||
81.57200000 USDT | −3.35% | 26.815 K | −63.61% | 85.75200000 USDT | 79.53300000 USDT | 226 | Strong Sell | ||
0.001420 BTC | +1.57% | 10.965 K | −51.65% | 0.001462 BTC | 0.001380 BTC | 94 | Vendre | ||
82.01 USDT | −2.29% | 9.173 K | −4.34% | 85.85 USDT | 79.98 USDT | 73 | Strong Sell | ||
0.00142648 BTC | +1.80% | 8.584 K | −70.78% | 0.00145786 BTC | 0.00138905 BTC | 60 | Vendre | ||
81.61 USDC | −2.87% | 7.936 K | −22.85% | 85.99 USDC | 79.27 USDC | 58 | Strong Sell | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | Strong Sell | ||
— | 3022.90 THB | −3.11% | 1.262 K | +18.65% | 3160.34 THB | 2921.99 THB | 9 | Strong Sell | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Vendre | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Acheter | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Vendre | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | Vendre | ||
81.854 USDC | −3.17% | 185 | −0.14% | 85.609 USDC | 79.365 USDC | 2 | Strong Sell | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Vendre | ||
8.8440 KCS | +0.96% | 0 | — | 9.0411 KCS | 8.5600 KCS | 90 | Vendre | ||
81.51 USDT | −3.23% | — | — | 85.85 USDT | 79.18 USDT | 7.05 M | Strong Sell | ||
81.5061 USDT | −3.23% | — | — | 85.8800 USDT | 79.1283 USDT | 883.296 K | Strong Sell | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Vendre | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Strong Sell | ||
81.61 USDT | −3.17% | — | — | 85.90 USDT | 79.20 USDT | 41.605 K | Strong Sell | ||
81.55 USD | −5.67% | — | — | 86.68 USD | 79.37 USD | 18 | Strong Sell |