Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.01 USDT | +1.33% | 23.329 M | −12.24% | 88.76 USDT | 84.83 USDT | 119.405 K | Neutre |
AAVEUSDTAave / Tether USD | POLONIEX | 87.43 USDT | +1.64% | 5.496 M | −37.28% | 88.98 USDT | 85.35 USDT | 36.838 K | Neutre |
AAVEUSDTAAVE / Tether USD | HTX | 86.9689 USDT | +2.22% | 4.201 M | −5.94% | 88.7479 USDT | 84.7600 USDT | 37.885 K | Neutre |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.03 USDT | +1.33% | 4.084 M | −30.06% | 88.79 USDT | 84.90 USDT | 20.614 K | Neutre |
AAVEUSDTAave / Tether | HITBTC | 86.9572 USDT | +1.27% | 3.015 M | +8.64% | 88.6258 USDT | 84.8687 USDT | 16.478 K | Neutre |
AAVEUSDTAave / Tether US | WHITEBIT | 87.0842 USDT | +1.31% | 1.754 M | −2.34% | 88.8182 USDT | 84.8720 USDT | 9.93 K | Neutre |
AAVEUSDAave / United States Dollar | COINBASE | 87.03 USD | +1.27% | 1.154 M | −45.94% | 88.77 USD | 84.94 USD | 7.063 K | Neutre |
AAVEKRWAave / KRW | UPBIT | 120550.0 KRW | +0.96% | 920.558 K | −30.18% | 122950.0 KRW | 118200.0 KRW | 6.611 K | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.00 USDT | +1.23% | 496.79 K | −23.35% | 88.79 USDT | 84.89 USDT | 2.559 K | Neutre |
AAVEUSDTAave / Tether | KUCOIN | 87.045 USDT | +1.36% | 174.612 K | −2.12% | 88.789 USDT | 84.914 USDT | 952 | Neutre |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001314 BTC | −0.38% | 162.42 K | +88.03% | 0.001340 BTC | 0.001302 BTC | 800 | Vendre |
AAVEUSDAAVE / US Dollar | BINANCE | 87.047191 USD | +1.11% | 137.229 K | +61.29% | 88.781419 USD | 84.894319 USD | 794 | Neutre |
AAVEUSDAave / U. S. Dollar | KRAKEN | 87.05 USD | +1.12% | 116.957 K | −0.62% | 88.74 USD | 85.03 USD | 653 | Neutre |
AAVEGBPAave / British Pound | COINBASE | 69.00 GBP | +1.75% | 83.867 K | +24.75% | 70.05 GBP | 67.15 GBP | 474 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.36 USDT | +1.57% | 54.87 K | +532.30% | 88.40 USDT | 85.20 USDT | 38 | Neutre |
AAVEEURAave / Euro | COINBASE | 80.63 EUR | +2.11% | 53.166 K | −52.31% | 81.65 EUR | 78.25 EUR | 186 | Vendre |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120500.0000 KRW | +0.75% | 47.818 K | −41.80% | 122600.0000 KRW | 118700.0000 KRW | 447 | Vendre |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.27 USD | +1.55% | 28.259 K | −77.39% | 88.62 USD | 85.12 USD | 144 | Neutre |
AAVETRYAave / Turkish lira | WHITEBIT | 2805 TRY | +1.19% | 28.169 K | −23.08% | 2866 TRY | 2738 TRY | 135 | Neutre |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001315 BTC | −0.23% | 26.711 K | −1.88% | 0.001338 BTC | 0.001304 BTC | 138 | Vendre |
AAVEBTCAave / Bitcoin | COINBASE | 0.001314 BTC | −0.38% | 23.919 K | −79.95% | 0.001340 BTC | 0.001307 BTC | 150 | Vendre |
AAVEETHAAVE / Ethereum | BINANCE | 0.02874 ETH | −1.47% | 22.492 K | −36.52% | 0.02944 ETH | 0.02874 ETH | 158 | Neutre |
AAVEEURAave / Euro | KRAKEN | 80.57 EUR | +1.94% | 22.183 K | −61.99% | 81.49 EUR | 78.44 EUR | 107 | Neutre |
AAVETRYAAVE / Turkish Lira | BINANCE | 2805 TRY | +1.01% | 13.836 K | −37.83% | 2861 TRY | 2744 TRY | 32 | Neutre |
AAVEETHAave / Ethereum | HITBTC | 0.028695 ETH | −1.62% | 13.157 K | −22.31% | 0.029394 ETH | 0.028695 ETH | 77 | Neutre |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013131 BTC | −0.33% | 13.143 K | +66.90% | 0.0013389 BTC | 0.0013042 BTC | 59 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 86.80 USDT | +0.93% | 13.043 K | +2.21% | 89.00 USDT | 84.83 USDT | 92 | Neutre |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.51 USD | +2.36% | 12.986 K | +6.90% | 87.94 USD | 86.02 USD | 148 | Neutre |
AAVEUSDAave / US Dollar | HITBTC | 87.0240874 USD | +1.40% | 12.715 K | +61.57% | 88.7196244 USD | 85.0543290 USD | 59 | Neutre |
AAVEUSDCAAVE / USD COIN | COINEX | 86.83 USDC | +0.78% | 8.259 K | +1.13% | 88.83 USDC | 84.78 USDC | 45 | Neutre |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131301 BTC | −0.45% | 8.019 K | +4.37% | 0.00133607 BTC | 0.00130431 BTC | 44 | Vendre |
AAVEUSDAAVE / Dollar | BITFINEX | 87.11300000 USD | +1.14% | 5.667 K | −89.17% | 88.59700000 USD | 85.20800000 USD | 41 | Neutre |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001315 BTC | −0.30% | 5.434 K | −89.03% | 0.001339 BTC | 0.001307 BTC | 41 | Vendre |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.028800 USD | +3.72% | 4.503 K | −95.90% | 90.675300 USD | 85.244600 USD | 26 | Neutre |
AAVEEURAAVE / Euro | BITSTAMP | 80.72 EUR | +2.72% | 4.489 K | −51.37% | 83.77 EUR | 79.99 EUR | 45 | Neutre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001314 BTC | −0.23% | 4.141 K | −78.73% | 0.001338 BTC | 0.001305 BTC | 9 | Vendre |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001315 BTC | −0.15% | 3.585 K | +95.68% | 0.001340 BTC | 0.001304 BTC | 17 | Vendre |
AAVEUSTAAVE / UST | BITFINEX | 87.03900000 USDT | +1.30% | 2.634 K | −71.98% | 88.47500000 USDT | 85.11300000 USDT | 21 | Neutre |
AAVEGBPAave / British Pound | KRAKEN | 69.35 GBP | +2.45% | 1.971 K | −81.93% | 69.35 GBP | 68.46 GBP | 3 | Neutre |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Strong Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 786 | −84.76% | 0.0288 ETH | 0.0288 ETH | 1 | Neutre |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Vendre |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutre |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131705 BTC | +0.33% | 134 | 0.00% | 0.00131705 BTC | 0.00131705 BTC | 2 | Vendre |
AAVEUSDCAave / USD Coin | HITBTC | 86.969 USDC | +1.40% | 55 | +69.33% | 88.565 USDC | 85.969 USDC | 0 | Neutre |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9974 KCS | −0.25% | 0 | — | 9.1200 KCS | 8.9200 KCS | 18 | Neutre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.04 USDT | +1.29% | — | — | 88.78 USDT | 84.93 USDT | 5.382 K | Neutre |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.94 USDT | +1.23% | — | — | 88.75 USDT | 84.84 USDT | 966.95 K | Neutre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.9689 USDT | +1.25% | — | — | 88.7683 USDT | 84.8572 USDT | 44.23 K | Neutre |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.00 USD | +1.20% | — | — | 88.60 USD | 84.94 USD | 17 | Neutre |