AAVE Bourses
Obtenez les taux des monnaies crypto AAVE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 336,60 USDT | +6,74% | 239,33 M | −21,15% | 337,53 USDT | 312,29 USDT | 556,82 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 336,74 USDT | +6,74% | 57,79 M | −12,71% | 337,61 USDT | 312,56 USDT | 126,03 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 337,56 USDC | +6,99% | 25,47 M | −32,02% | 337,72 USDC | 312,53 USDC | 47,57 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 337,56 USD | +6,99% | 25,31 M | −32,03% | 337,72 USD | 312,53 USD | 47,56 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 337,2806 USDT | +6,89% | 20,05 M | +9,66% | 337,5900 USDT | 312,4463 USDT | 40,83 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 509 100,0 KRW | +7,04% | 16,06 M | −12,35% | 509 300,0 KRW | 473 550,0 KRW | 40,13 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 337,28 USDT | +6,97% | 15,08 M | −11,92% | 337,48 USDT | 312,30 USDT | 33,97 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 336,7700 USDT | +6,74% | 8,32 M | −16,97% | 337,4264 USDT | 312,5702 USDT | 17,53 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 335,38 USDT | +5,21% | 7,08 M | −37,21% | 336,67 USDT | 317,49 USDT | 11,72 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 337,91 USDC | +6,96% | 5,9 M | −12,31% | 337,91 USDC | 312,73 USDC | 12,03 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 337,56 USDC | +7,00% | 4,44 M | +8,38% | 337,56 USDC | 312,32 USDC | 8,91 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 337,513 USDT | +7,04% | 4,32 M | −17,42% | 337,629 USDT | 312,557 USDT | 9,24 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 337,30 USD | +7,20% | 3,11 M | −20,30% | 337,61 USD | 312,73 USD | 5,48 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 337,4241 USDT | +6,73% | 2,71 M | −18,47% | 337,4544 USDT | 312,4011 USDT | 8,36 K | Strong Buy |
 AAVEEURAave / Euro | Coinbase | 324,92 EUR | +7,08% | 2,69 M | −70,02% | 325,21 EUR | 300,99 EUR | 4,07 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0,09906 ETH | +1,99% | 2,66 M | −18,55% | 0,09935 ETH | 0,09675 ETH | 5,17 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0,003190 BTC | +5,94% | 1,98 M | +6,21% | 0,003200 BTC | 0,002999 BTC | 5,14 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 337,449904 USD | +6,98% | 1,94 M | +4,13% | 337,673280 USD | 312,622076 USD | 5,14 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 509 000,0000 KRW | +7,05% | 1,77 M | −28,20% | 509 000,0000 KRW | 473 200,0000 KRW | 4,29 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 337,68 USDT | +7,00% | 1,62 M | +140,15% | 338,72 USDT | 312,53 USDT | 3,36 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0,003192 BTC | +5,94% | 1,57 M | −53,93% | 0,003198 BTC | 0,003001 BTC | 2,61 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 336,68 USDT | +6,75% | 1,56 M | −1,23% | 337,61 USDT | 312,53 USDT | 3,17 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,003188 BTC | +5,70% | 1,2 M | −30,45% | 0,003200 BTC | 0,003003 BTC | 2,56 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 336,93 USDT | +6,80% | 1,03 M | −6,00% | 337,58 USDT | 312,57 USDT | 2,19 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12 057 TRY | +6,84% | 978,12 K | −6,69% | 12 095 TRY | 11 163 TRY | 1,98 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 271,81 GBP | +7,00% | 976,59 K | −52,51% | 271,82 GBP | 251,41 GBP | 2,19 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 324,23 EUR | +6,81% | 907,27 K | +3,92% | 325,08 EUR | 300,95 EUR | 2,07 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 337,136 USD | +6,88% | 781,91 K | −46,65% | 337,136 USD | 312,572 USD | 1,31 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 337,644 USDT | +7,03% | 633,12 K | −43,55% | 337,644 USDT | 312,594 USDT | 1,29 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 337,13 USD | +6,77% | 577,57 K | +16,55% | 337,16 USD | 313,14 USD | 1,07 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12 041 TRY | +6,57% | 415,09 K | −20,53% | 12 098 TRY | 11 170 TRY | 976 | Buy |
| AAVEEURAave / Euro | Bitstamp | 323,40 EUR | +5,34% | 367,21 K | +132,81% | 323,40 EUR | 301,35 EUR | 872 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 338,29 USDT | +7,58% | 271,98 K | −3,87% | 338,29 USDT | 311,77 USDT | 565 | Buy |
| AAVEEURAave / Euro | Kraken | 325,04 EUR | +7,03% | 231,21 K | −46,66% | 325,04 EUR | 301,45 EUR | 542 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 457,0300 SGD | +7,33% | 138,23 K | −0,96% | 457,0300 SGD | 422,1900 SGD | 105,94 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 336,8500 USD | +7,01% | 138,21 K | −1,01% | 336,8500 USD | 311,9500 USD | 78,18 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 337,483100 USD | +5,66% | 114,09 K | −55,52% | 337,603000 USD | 313,960200 USD | 199 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 337,15000000 USDT | +6,18% | 69,46 K | +11,81% | 337,15000000 USDT | 312,95000000 USDT | 101 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 335,94 USDT | +5,70% | 63,89 K | +11,29% | 335,94 USDT | 312,77 USDT | 131 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 337,01000000 USD | +6,05% | 54,7 K | −42,42% | 337,29000000 USD | 312,97000000 USD | 111 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,003197 BTC | +5,76% | 49,86 K | −29,02% | 0,003197 BTC | 0,003004 BTC | 110 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0,003198 BTC | +5,47% | 39,43 K | −77,06% | 0,003198 BTC | 0,003010 BTC | 87 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0,0990 ETH | +1,54% | 21,93 K | −10,68% | 0,0994 ETH | 0,0972 ETH | 63 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0,003191 BTC | +5,14% | 21,02 K | −8,56% | 0,003197 BTC | 0,003000 BTC | 63 | Buy |
| AAVEGBPAave / British Pound | Kraken | 269,82 GBP | +6,14% | 14,73 K | −27,97% | 269,82 GBP | 252,12 GBP | 30 | Buy |
| AAVEBTCAave / BTC | UpBit | 0,003166660 BTC | +5,42% | 5,58 K | +39,65% | 0,003166660 BTC | 0,003014670 BTC | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0,003186 BTC | +11,99% | 4,46 K | +769,46% | 0,003187 BTC | 0,002845 BTC | 14 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 336,372807 USD | +15,99% | 4,32 K | +746,70% | 336,372807 USD | 296,162765 USD | 13 | Strong Buy |
 AAVETHBAave / Thai Baht | Bitazza | 11 200,00 THB | +4,96% | 4,3 K | +90,08% | 11 200,00 THB | 10 484,83 THB | 12 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00318434 BTC | +5,75% | 3,89 K | −41,73% | 0,00318434 BTC | 0,00299816 BTC | 7 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 335,98 USDC | +6,24% | 3,55 K | −17,64% | 335,98 USDC | 312,69 USDC | 7 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00303232 BTC | +7,93% | 180 | 0,00% | 0,00303232 BTC | 0,00303232 BTC | 1 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0031799 BTC | +5,13% | 15 | −90,42% | 0,0031799 BTC | 0,0030464 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 335,5516655 USD | +4,85% | 13 | −91,51% | 335,5516655 USD | 318,6709568 USD | 0 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0,097941 ETH | −1,85% | 0 | 0,00% | 0,097941 ETH | 0,097941 ETH | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 337,60 FDUSD | +6,95% | 0 | — | 337,74 FDUSD | 312,93 FDUSD | 2,67 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 457,0300 XSGD | +7,33% | 0 | — | 457,0300 XSGD | 422,1900 XSGD | 105,94 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 23,6169 KCS | +3,08% | 0 | — | 23,6169 KCS | 22,3296 KCS | 2 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 336,80 USDT | +6,80% | — | — | 337,41 USDT | 312,34 USDT | 5,52 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 337,4278 USDT | +7,00% | — | — | 337,5689 USDT | 312,3817 USDT | 246,28 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 336,72 USD | +6,71% | — | — | 337,65 USD | 312,56 USD | 5,31 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 337,90 USDT | +7,09% | — | — | 337,90 USDT | 312,50 USDT | 29,46 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 337,42 USDT | +6,96% | — | — | 337,73 USDT | 312,46 USDT | 613,6 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 108,41 WFTM | +58,69% | — | — | 133,37 WFTM | 68,32 WFTM | 90 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 60,55 USD | +69,17% | — | — | 72,01 USD | 35,46 USD | 5,2 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 337,23 USDT | +7,01% | — | — | 337,32 USDT | 312,36 USDT | 1,16 M | Buy |