Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.32 USDT | −0.45% | 25.222 M | +2.48% | 89.55 USDT | 87.62 USDT | 75.025 K | Vendre |
AAVEUSDTAave / Tether USD | POLONIEX | 88.23 USDT | −0.71% | 7.553 M | +9.65% | 89.66 USDT | 87.59 USDT | 30.638 K | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.38 USDT | −0.46% | 7.404 M | +3.05% | 89.63 USDT | 87.76 USDT | 22.075 K | Vendre |
AAVEUSDTAAVE / Tether USD | HTX | 88.3886 USDT | +0.89% | 4.199 M | −6.91% | 89.5932 USDT | 87.4309 USDT | 32.715 K | Neutre |
AAVEUSDTAave / Tether | HITBTC | 88.3196 USDT | −0.44% | 3.351 M | +3.26% | 89.4327 USDT | 87.7113 USDT | 12.814 K | Vendre |
AAVEUSDAave / United States Dollar | COINBASE | 88.43 USD | −0.45% | 3.31 M | +55.80% | 89.60 USD | 87.80 USD | 7.072 K | Vendre |
AAVEKRWAave / KRW | UPBIT | 124900.0 KRW | −0.99% | 1.789 M | +83.36% | 127400.0 KRW | 123900.0 KRW | 7.049 K | Vendre |
AAVEUSDTAave / Tether US | WHITEBIT | 88.3405 USDT | −0.43% | 1.276 M | −29.70% | 89.6191 USDT | 87.7814 USDT | 4.058 K | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.36 USDT | −0.51% | 802.804 K | −4.84% | 89.63 USDT | 87.74 USDT | 2.676 K | Vendre |
AAVEGBPAave / British Pound | COINBASE | 70.37 GBP | −0.54% | 576.495 K | +26.85% | 71.35 GBP | 69.73 GBP | 1.268 K | Vendre |
AAVEEURAave / Euro | COINBASE | 82.10 EUR | −0.46% | 478.923 K | +10.68% | 83.28 EUR | 81.62 EUR | 1.422 K | Vendre |
AAVEUSDTAave / Tether | KUCOIN | 88.372 USDT | −0.49% | 202.857 K | +5.28% | 89.587 USDT | 87.779 USDT | 392 | Vendre |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001395 BTC | −1.27% | 172.637 K | −15.79% | 0.001420 BTC | 0.001393 BTC | 832 | Vendre |
AAVEUSDAAVE / US Dollar | BINANCE | 87.999655 USD | −1.14% | 170.908 K | −14.68% | 89.770046 USD | 87.816113 USD | 832 | Vendre |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.37 USD | −0.35% | 135.296 K | +242.44% | 89.57 USD | 87.90 USD | 667 | Vendre |
AAVETRYAAVE / Turkish Lira | BINANCE | 2859 TRY | −0.66% | 90.244 K | +9.60% | 2909 TRY | 2833 TRY | 197 | Vendre |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.19 USD | −1.17% | 85.783 K | −12.01% | 89.53 USD | 87.83 USD | 109 | Vendre |
AAVEEURAave / Euro | KRAKEN | 81.91 EUR | −1.27% | 77.683 K | +135.75% | 83.19 EUR | 81.67 EUR | 75 | Vendre |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001400 BTC | −0.78% | 60.359 K | −23.52% | 0.001421 BTC | 0.001392 BTC | 168 | Vendre |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124500.0000 KRW | −1.27% | 53.931 K | +84.40% | 127000.0000 KRW | 124000.0000 KRW | 359 | Vendre |
AAVEUSDAAVE / Dollar | BITFINEX | 88.46400000 USD | −0.46% | 42.243 K | −27.15% | 89.49000000 USD | 87.99500000 USD | 87 | Vendre |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | −0.92% | 37.379 K | −30.82% | 0.001418 BTC | 0.001395 BTC | 87 | Vendre |
AAVEBTCAave / Bitcoin | COINBASE | 0.001399 BTC | −0.92% | 36.711 K | +18.37% | 0.001420 BTC | 0.001399 BTC | 57 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | Vendre |
AAVETRYAave / Turkish lira | WHITEBIT | 2851 TRY | −1.18% | 21.372 K | −61.24% | 2902 TRY | 2841 TRY | 33 | Vendre |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013990 BTC | −0.95% | 17.925 K | −1.87% | 0.0014203 BTC | 0.0013940 BTC | 60 | Vendre |
AAVEETHAAVE / Ethereum | BINANCE | 0.02844 ETH | −0.59% | 17.845 K | −67.73% | 0.02864 ETH | 0.02836 ETH | 15 | Vendre |
AAVEUSDAave / US Dollar | HITBTC | 88.4118475 USD | −0.49% | 17.836 K | −0.97% | 89.4970314 USD | 87.9108000 USD | 60 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 88.53 USDT | −0.24% | 14.83 K | +46.27% | 89.61 USDT | 87.55 USDT | 46 | Vendre |
AAVEETHAave / Ethereum | HITBTC | 0.028411 ETH | −0.57% | 12.848 K | −47.03% | 0.028648 ETH | 0.028292 ETH | 17 | Vendre |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Vendre |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1504 BNB | −0.27% | 9.179 K | −56.26% | 0.1511 BNB | 0.1504 BNB | 3 | Vendre |
AAVEUSDCAAVE / USD COIN | COINEX | 87.96 USDC | −0.59% | 8.319 K | +0.80% | 89.71 USDC | 87.55 USDC | 35 | Vendre |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139570 BTC | −1.20% | 7.823 K | +2.13% | 0.00141467 BTC | 0.00139570 BTC | 33 | Vendre |
AAVEGBPAave / British Pound | KRAKEN | 70.04 GBP | −1.09% | 5.64 K | +340.17% | 71.29 GBP | 70.04 GBP | 2 | Vendre |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.476900 USD | −1.16% | 5.629 K | +77.24% | 89.380200 USD | 87.476900 USD | 13 | Vendre |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.455 K | −80.48% | 0.001408 BTC | 0.001397 BTC | 2 | Vendre |
AAVEUSTAAVE / UST | BITFINEX | 88.12500000 USDT | −0.64% | 3.929 K | −61.38% | 89.52500000 USDT | 87.86700000 USDT | 8 | Vendre |
AAVEEURAAVE / Euro | BITSTAMP | 81.92 EUR | −1.18% | 2.819 K | −66.60% | 82.67 EUR | 81.69 EUR | 6 | Vendre |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Vendre |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −1.13% | 815 | −72.00% | 0.001410 BTC | 0.001394 BTC | 3 | Vendre |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Vendre |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Vendre |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 16 | −96.04% | 0.0284 ETH | 0.0284 ETH | 0 | Vendre |
AAVEUSDCAave / USD Coin | HITBTC | 88.292 USDC | −0.52% | 10 | −10.86% | 89.234 USDC | 88.292 USDC | 0 | Vendre |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vendre |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5878 KCS | −2.41% | 0 | — | 8.8382 KCS | 8.5878 KCS | 8 | Vendre |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.32 USDT | −0.43% | — | — | 89.54 USDT | 87.71 USDT | 496.04 K | Vendre |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Vendre |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Vendre |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.35 USD | −0.63% | — | — | 89.52 USD | 87.76 USD | 124 | Vendre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.3417 USDT | −0.44% | — | — | 89.5694 USDT | 87.7228 USDT | 28.466 K | Vendre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.39 USDT | −0.45% | — | — | 89.64 USDT | 87.79 USDT | 3.512 K | Vendre |