Commencez
AaveAaveAave
#48#48#48

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance181,86 USDT+4,22%216,2 M+15,39%182,14 USDT174,00 USDT230,04 K
Strong Buy
AAVEUSDTAAVE / TetherUSBinance181,58 USDT+4,12%57,06 M+9,20%182,01 USDT173,94 USDT62,44 K
Strong Buy
AAVEUSDTAave / Tether USWhiteBIT181,6601 USDT+4,15%26,77 M+27,46%181,9199 USDT173,9501 USDT30,14 K
Strong Buy
AAVEUSDAave / US DollarCoinbase181,64 USD+3,89%17,19 M+51,24%182,17 USD174,70 USD21,82 K
Strong Buy
AAVEUSDTAave / Tether USDPoloniex181,68 USDT+3,83%16,71 M+17,20%181,83 USDT174,54 USDT20,52 K
Strong Buy
AAVEKRWAave / KRWUpBit251 850,0 KRW+3,64%9,72 M−8,60%252 400,0 KRW242 250,0 KRW15,18 K
Buy
AAVEUSDTAave / TetherKuCoin181,555 USDT+4,09%9,48 M+37,15%181,892 USDT173,952 USDT8,98 K
Strong Buy
AAVEUSDTAave / TetherHitBTC181,6272 USDT+4,08%8,38 M+6,40%181,7292 USDT174,8604 USDT12,66 K
Strong Buy
AAVEETHAAVE / EthereumBinance0,05305 ETH+3,13%4,33 M+37,35%0,05369 ETH0,05160 ETH6,04 K
Sell
AAVEUSDTAAVE / Tether USDHTX181,7516 USDT+0,07%4,17 M+9,76%182,7742 USDT170,3882 USDT13,15 K
Strong Buy
AAVEUSDAave / U. S. DollarKraken181,62 USD+4,03%2,84 M+37,21%182,13 USD174,41 USD2,28 K
Strong Buy
AAVEBTCAAVE / BitcoinBinance0,001844 BTC+3,19%2,04 M+56,24%0,001856 BTC0,001783 BTC1,69 K
Sell
AAVEUSDAAVE / US DollarBinance181,175360 USD+3,91%2,01 M+56,30%182,260629 USD174,165259 USD1,69 K
Strong Buy
AAVEUSDCAAVE / USD CoinBinance181,71 USDC+4,14%1,95 M−10,81%182,34 USDC174,63 USDC2,52 K
Strong Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex181,63 USDT+4,16%1,86 M+11,23%184,49 USDT173,93 USDT3,11 K
Strong Buy
AAVEKRWAAVE / South Korean WonBithumb251 800,0000 KRW+3,66%1,7 M+1,08%252 500,0000 KRW243 500,0000 KRW2,59 K
Buy
AAVEUSDTAave / TetherCrypto.com181,573 USDT+4,13%1,19 M−19,56%181,846 USDT174,396 USDT1,84 K
Strong Buy
AAVEEURAave / EuroCoinbase173,22 EUR+3,74%1,02 M+8,63%173,66 EUR166,55 EUR230
Strong Buy
AAVEBTCAave / BitcoinWhiteBIT0,001845 BTC+2,96%980,53 K+53,75%0,001853 BTC0,001784 BTC713
Sell
AAVEUSDTAAVE / TETHERCoinEx181,30 USDT+3,89%939,67 K+17,61%181,70 USDT174,24 USDT571
Strong Buy
AAVEUSDAave / USDCrypto.com181,669 USD+4,03%781,72 K−15,34%182,000 USD175,087 USD1,22 K
Strong Buy
AAVEBTCAave / BitcoinCoinbase0,001845 BTC+3,30%752,05 K+29,19%0,001852 BTC0,001786 BTC446
Sell
AAVEEURAave / EuroKraken173,58 EUR+4,14%686,97 K+74,44%173,87 EUR166,40 EUR192
Strong Buy
AAVETRYAAVE / Turkish LiraBinance6 260 TRY+3,54%560,59 K+92,41%6 287 TRY6 045 TRY363
Strong Buy
AAVEUSDAave / U.S. dollarBitstamp182,01 USD+3,78%426,37 K−11,67%182,01 USD176,85 USD6
Strong Buy
AAVEUSDTAave / USD TetherBitazza181,93 USDT+3,95%284,38 K+4,90%182,28 USDT174,12 USDT374
Strong Buy
AAVEBTCAave / BitcoinKraken0,001842 BTC+3,08%264,76 K+312,29%0,001853 BTC0,001799 BTC113
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize243,8500 SGD+4,01%264,53 K+11,85%244,4400 SGD233,7800 SGD83,42 K
Strong Buy
AAVEUSDAAVE / US DOLLARTokenize181,0800 USD+4,00%254,14 K+9,00%181,5200 USD173,6100 USD61,95 K
Strong Buy
AAVEUSDAAVE / U.S. DollarGemini182,298100 USD+4,19%218,24 K+53,15%182,696000 USD174,445700 USD441
Strong Buy
AAVEGBPAave / British PoundCoinbase141,13 GBP+2,33%210,27 K−75,50%142,69 GBP139,25 GBP43
Strong Buy
AAVETRYAave / Turkish liraWhiteBIT6 268 TRY+3,65%186,47 K+32,95%6 278 TRY6 036 TRY275
Strong Buy
AAVEEURAave / EuroBitstamp172,85 EUR+3,35%185,75 K+58,37%173,25 EUR168,93 EUR208
Strong Buy
AAVEUSTAAVE / USTBitfinex181,65000000 USDT+4,24%121,08 K+43,00%181,88000000 USDT176,88000000 USDT153
Strong Buy
AAVEUSDAAVE / DollarBitfinex181,32000000 USD+4,30%93,83 K+28,16%181,59000000 USD173,80000000 USD142
Strong Buy
AAVEETHAave / EthereumKraken0,0532 ETH+3,70%86,23 K+117,34%0,0532 ETH0,0519 ETH48
Sell
AAVEBTCAAVE / BitcoinBitfinex0,001848 BTC+3,76%85,29 K+19,54%0,001849 BTC0,001779 BTC141
Sell
AAVEBTCAave / BitcoinKuCoin0,001850 BTC+3,99%62,02 K+33,95%0,001850 BTC0,001793 BTC18
Sell
AAVEUSDTAAVE / TetherUSBinance.US181,09 USDT+4,90%53,56 K+1,90%181,09 USDT173,48 USDT67
Strong Buy
AAVEBTCAAVE / BITCOINCoinEx0,00184068 BTC+2,60%27,46 K+74,83%0,00184736 BTC0,00179012 BTC77
Sell
AAVEGBPAave / British PoundKraken140,75 GBP+2,10%20,62 K+2,33%142,32 GBP140,28 GBP1
Buy
AAVETHBAave / Thai BahtBitazza6 328,51 THB+3,86%8,23 K+309,55%6 328,51 THB6 030,77 THB19
Strong Buy
AAVEUSDCAAVE / USD COINCoinEx181,04 USDC+3,41%6,14 K−4,08%181,71 USDC174,93 USDC5
Strong Buy
AAVEBTCAave / BitcoinPoloniex0,001981 BTC+10,86%3,23 K+284,63%0,001981 BTC0,001803 BTC10
Sell
AAVEUSDAave / US DollarPoloniex194,670849 USD+12,03%3,13 K+275,85%194,670849 USD176,454742 USD10
Strong Buy
AAVEBTCAave / BTCUpBit0,001794560 BTC+0,03%3,11 K+103,78%0,001794560 BTC0,001794560 BTC1
Sell
AAVEBTCAave / BitcoinBitstamp0,00185284 BTC+9,92%1,4 K−51,75%0,00185878 BTC0,00175962 BTC7
Sell
AAVEBTCAave / BitcoinHitBTC0,0018470 BTC+3,31%1,29 K−37,02%0,0018470 BTC0,0017964 BTC0
Sell
AAVEUSDAave / US DollarHitBTC181,3348029 USD+3,74%1,26 K−37,84%181,3348029 USD176,2810769 USD0
Strong Buy
AAVEUSDCAave / USD CoinHitBTC171,682 USDC+3,41%59+162,45%184,148 USDC171,681 USDC0
Buy
AAVEETHAave / EthereumHitBTC0,053069 ETH+3,65%24−85,14%0,053069 ETH0,051408 ETH0
Sell
AAVEXSGDAAVE / XSGDTokenize243,8500 XSGD+4,01%0—244,4400 XSGD233,7800 XSGD83,42 K
Strong Buy
AAVEKCSAave / KuCoin TokenKuCoin15,4798 KCS+5,01%0—15,4798 KCS14,9795 KCS3
Sell
AAVEFDUSDAAVE / FDUSDBinance181,71 FDUSD+3,88%0—182,46 FDUSD174,99 FDUSD1,05 K
Strong Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX181,7817 USDT+4,18%——182,0783 USDT173,9856 USDT167,42 K
Strong Buy
AAVEUSDTAAVE / TETHERWOO X181,62 USDT+4,16%——181,90 USDT173,91 USDT21,76 K
Strong Buy
AAVEUSDAAVE / U.S. DOLLARBTSE181,77 USD+4,15%——182,12 USD173,99 USD3,65 K
Strong Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC181,80 USDT+4,20%——182,01 USDT174,00 USDT1,01 M
Strong Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X181,56 USDT+4,06%——182,07 USDT173,92 USDT248,22 K
Strong Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io181,57 USDT+4,02%——182,01 USDT174,29 USDT327,03 K
Strong Buy