Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.94 USDT | +1.53% | 43.163 M | +5.19% | 85.38 USDT | 80.93 USDT | 288.924 K | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.97 USDT | +1.51% | 11.126 M | +22.79% | 85.44 USDT | 80.99 USDT | 85.777 K | Vendre |
AAVEUSDTAave / Tether USD | POLONIEX | 84.91 USDT | +1.54% | 9.365 M | −1.53% | 85.29 USDT | 80.86 USDT | 75.347 K | Vendre |
AAVEUSDTAAVE / Tether USD | HTX | 84.9751 USDT | +0.17% | 5.311 M | +4.06% | 85.0991 USDT | 84.2002 USDT | 4.011 K | Vendre |
AAVEUSDTAave / Tether | HITBTC | 84.9399 USDT | +1.53% | 3.387 M | +15.47% | 85.3119 USDT | 80.9348 USDT | 28.937 K | Vendre |
AAVEUSDAave / United States Dollar | COINBASE | 85.01 USD | +1.70% | 2.661 M | +22.33% | 85.40 USD | 80.92 USD | 16.6 K | Vendre |
AAVEUSDTAave / Tether US | WHITEBIT | 85.0242 USDT | +1.62% | 2.176 M | +7.95% | 85.4515 USDT | 81.0975 USDT | 19.245 K | Vendre |
AAVEKRWAave / KRW | UPBIT | 120050.0 KRW | +0.21% | 1.433 M | −32.18% | 121200.0 KRW | 115000.0 KRW | 10.863 K | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.01 USDT | +1.57% | 986.854 K | +7.51% | 85.45 USDT | 80.96 USDT | 8.034 K | Vendre |
AAVEUSDTAave / Tether | KUCOIN | 85.005 USDT | +1.52% | 400.777 K | +3.62% | 85.400 USDT | 81.031 USDT | 2.614 K | Vendre |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001439 BTC | +0.28% | 396.941 K | +67.48% | 0.001465 BTC | 0.001422 BTC | 3.374 K | Vendre |
AAVEUSDAAVE / US Dollar | BINANCE | 84.980240 USD | +1.52% | 379.573 K | +72.98% | 85.447356 USD | 81.024963 USD | 3.374 K | Vendre |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.92 USD | +1.53% | 317.248 K | +143.88% | 85.31 USD | 81.26 USD | 1.753 K | Vendre |
AAVEEURAave / Euro | COINBASE | 79.30 EUR | +1.63% | 292.673 K | −15.40% | 79.78 EUR | 75.74 EUR | 2.15 K | Vendre |
AAVEGBPAave / British Pound | COINBASE | 67.89 GBP | +1.39% | 249.032 K | +166.51% | 68.32 GBP | 65.26 GBP | 2.767 K | Vendre |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.96 USD | +1.25% | 239.028 K | +5.04% | 85.32 USD | 81.02 USD | 1.336 K | Vendre |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001440 BTC | +0.21% | 147.763 K | −11.95% | 0.001466 BTC | 0.001420 BTC | 1.03 K | Vendre |
AAVETRYAAVE / Turkish Lira | BINANCE | 2758 TRY | +0.66% | 124.006 K | +25.16% | 2775 TRY | 2650 TRY | 928 | Vendre |
AAVEETHAAVE / Ethereum | BINANCE | 0.02828 ETH | +0.39% | 118.125 K | +267.69% | 0.02862 ETH | 0.02795 ETH | 1.214 K | Vendre |
AAVEBTCAave / Bitcoin | COINBASE | 0.001436 BTC | 0.00% | 117.641 K | −12.68% | 0.001465 BTC | 0.001422 BTC | 608 | Vendre |
AAVEUSDAAVE / Dollar | BITFINEX | 85.08700000 USD | +1.06% | 82.185 K | +431.21% | 85.48100000 USD | 82.27600000 USD | 668 | Vendre |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001440 BTC | −0.07% | 79.472 K | +423.68% | 0.001465 BTC | 0.001430 BTC | 668 | Vendre |
AAVEEURAave / Euro | KRAKEN | 79.29 EUR | +1.39% | 71.855 K | −44.24% | 79.69 EUR | 75.64 EUR | 595 | Vendre |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119100.0000 KRW | −0.58% | 42.667 K | −69.11% | 120900.0000 KRW | 115100.0000 KRW | 212 | Vendre |
AAVEETHAave / Ethereum | HITBTC | 0.028401 ETH | +0.88% | 36.741 K | +150.57% | 0.028597 ETH | 0.027930 ETH | 371 | Vendre |
AAVETRYAave / Turkish lira | WHITEBIT | 2768 TRY | +1.39% | 35.708 K | +40.64% | 2780 TRY | 2685 TRY | 330 | Vendre |
AAVEUSTAAVE / UST | BITFINEX | 84.92900000 USDT | +1.24% | 29.75 K | +269.63% | 85.29000000 USDT | 82.18400000 USDT | 219 | Vendre |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014385 BTC | +0.03% | 28.467 K | +20.49% | 0.0014653 BTC | 0.0014247 BTC | 242 | Vendre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001431 BTC | −0.49% | 28.271 K | +40.23% | 0.001459 BTC | 0.001424 BTC | 253 | Vendre |
AAVEUSDAave / US Dollar | HITBTC | 85.0108120 USD | +1.48% | 27.168 K | +23.14% | 85.4945223 USD | 81.2216341 USD | 242 | Vendre |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1504 BNB | +0.87% | 24.217 K | +28.96% | 0.1530 BNB | 0.1481 BNB | 239 | Vendre |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.52 USD | +1.81% | 21.946 K | +73.92% | 84.79 USD | 82.28 USD | 252 | Vendre |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.744500 USD | +1.33% | 19.82 K | +102.57% | 85.344300 USD | 81.747600 USD | 69 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 85.13 USDT | +1.30% | 15.065 K | −16.48% | 85.43 USDT | 80.96 USDT | 89 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.94 USDT | +1.01% | 12.538 K | −6.14% | 85.36 USDT | 81.04 USDT | 73 | Vendre |
AAVEEURAAVE / Euro | BITSTAMP | 79.01 EUR | +1.31% | 12.483 K | −27.18% | 79.79 EUR | 76.01 EUR | 111 | Vendre |
AAVEGBPAave / British Pound | KRAKEN | 67.63 GBP | +1.38% | 10.296 K | +95.89% | 68.28 GBP | 64.80 GBP | 45 | Vendre |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001435 BTC | −0.07% | 8.785 K | −40.25% | 0.001460 BTC | 0.001425 BTC | 22 | Vendre |
AAVEUSDCAAVE / USD COIN | COINEX | 85.00 USDC | +1.29% | 7.94 K | +1.77% | 85.64 USDC | 81.07 USDC | 70 | Vendre |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143206 BTC | −0.50% | 7.637 K | −2.37% | 0.00145902 BTC | 0.00142605 BTC | 66 | Vendre |
AAVEBTCAave / BTC | UPBIT | 0.001418280 BTC | +2.62% | 4.588 K | +621.58% | 0.001457790 BTC | 0.001373560 BTC | 55 | Vendre |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 ETH | +1.80% | 4.421 K | −6.59% | 0.0286 ETH | 0.0281 ETH | 14 | Vendre |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143284 BTC | +2.50% | 3.899 K | +10.66% | 0.00144933 BTC | 0.00143284 BTC | 46 | Vendre |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Vendre |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Vendre |
AAVEUSDCAave / USD Coin | HITBTC | 84.963 USDC | +2.15% | 46 | +27.28% | 85.026 USDC | 81.021 USDC | 0 | Vendre |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vendre |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7200 KCS | −1.41% | 0 | — | 8.8383 KCS | 8.6000 KCS | 54 | Vendre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.92 USDT | +1.43% | — | — | 85.40 USDT | 81.00 USDT | 15.56 K | Vendre |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.395 USD | +13.62% | — | — | 8.969 USD | 7.315 USD | 1.147 K | Neutre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.9956 USDT | +1.63% | — | — | 85.3894 USDT | 80.9450 USDT | 107.567 K | Vendre |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.95 USDT | +1.58% | — | — | 85.49 USDT | 80.98 USDT | 2.664 M | Vendre |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.90 USD | +1.37% | — | — | 85.47 USD | 81.01 USD | 62 | Vendre |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.42 WFTM | +12.09% | — | — | 13.25 WFTM | 11.02 WFTM | 140 | Neutre |