Commencez
AaveAaveAave
#30#30#30

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance260,88 USDT−11,83%335,03 M+42,34%304,54 USDT257,90 USDT1,09 M
Sell
AAVEUSDTAAVE / TetherUSBinance260,96 USDT−11,85%86,51 M+68,28%304,77 USDT258,08 USDT285,99 K
Sell
AAVEUSDAave / US DollarCoinbase261,20 USD−11,77%27,31 M+51,73%304,76 USD257,95 USD90,19 K
Sell
AAVEUSDCAave / USDCCoinbase261,20 USDC−11,77%27,12 M+51,16%304,76 USDC257,95 USDC90,19 K
Sell
AAVEKRWAave / KRWUpBit412 850,0 KRW−11,03%19,32 M+33,78%475 200,0 KRW410 500,0 KRW54,62 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX261,03 USDT−11,78%17,73 M+28,69%304,52 USDT257,94 USDT57,19 K
Sell
AAVEUSDTAave / Tether USDPoloniex269,14 USDT−10,25%10,45 M+80,55%304,85 USDT265,01 USDT34,4 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase261,15 USDC−11,94%10,29 M+138,17%305,14 USDC258,14 USDC34,4 K
Strong Sell
AAVEUSDTAave / TetherKuCoin261,219 USDT−11,80%8,79 M+65,34%304,876 USDT258,131 USDT27,37 K
Sell
AAVEUSDTAave / Tether USWhiteBIT261,3583 USDT−11,75%7,75 M−2,88%304,5343 USDT258,0100 USDT24,3 K
Sell
AAVEUSDTAave / TetherHitBTC261,2045 USDT−11,78%7,2 M−22,58%304,4560 USDT258,3433 USDT22,81 K
Sell
AAVEUSDCAAVE / USD CoinBinance260,95 USDC−11,84%6,77 M+49,97%304,70 USDC257,90 USDC21,13 K
Strong Sell
AAVEEURAave / EuroCoinbase254,81 EUR−11,03%6,69 M+58,88%294,90 EUR249,94 EUR21,99 K
Sell
AAVEUSDAave / U. S. DollarKraken261,32 USD−11,87%4,72 M+52,98%304,33 USD257,96 USD15,65 K
Sell
AAVEBTCAave / BitcoinCoinbase0,002695 BTC−8,40%3,88 M+55,51%0,003005 BTC0,002661 BTC12,55 K
Sell
AAVEUSDTAAVE / Tether USDHTX261,6031 USDT−8,46%3,67 M+22,75%285,8961 USDT258,6206 USDT4,23 K
Sell
AAVEBTCAAVE / BitcoinBinance0,002694 BTC−8,43%2,85 M+69,51%0,003006 BTC0,002661 BTC9,17 K
Sell
AAVEUSDAAVE / US DollarBinance261,483989 USD−11,86%2,78 M+69,28%304,835875 USD258,100688 USD9,17 K
Sell
AAVEETHAAVE / EthereumBinance0,08991 ETH−5,37%2,74 M−4,17%0,09641 ETH0,08857 ETH7,24 K
Sell
AAVEKRWAAVE / South Korean WonBithumb412 000,0000 KRW−11,17%2,65 M−30,94%474 700,0000 KRW410 500,0000 KRW7,86 K
Sell
AAVEBTCAave / BitcoinWhiteBIT0,002706 BTC−8,24%1,9 M+67,49%0,003004 BTC0,002666 BTC6,28 K
Sell
AAVEUSDAave / USDCrypto.com261,210 USD−11,82%1,71 M+297,25%304,639 USD258,000 USD6,08 K
Sell
AAVEUSDTAAVE / TETHERCoinEx261,84 USDT−11,69%1,62 M+34,90%304,37 USDT258,51 USDT5,01 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex261,28 USDT−11,73%1,6 M+6,01%304,83 USDT258,45 USDT5,09 K
Sell
AAVEEURAave / EuroBitvavo254,96 EUR−11,18%1,38 M+80,98%294,67 EUR249,98 EUR4,81 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX261,13 USDT−11,81%1,3 M+41,02%304,68 USDT258,08 USDT4,23 K
Sell
AAVEGBPAave / British PoundCoinbase213,81 GBP−10,61%1,28 M+45,24%244,71 GBP209,26 GBP4,09 K
Sell
AAVEUSDTAave / TetherCrypto.com261,513 USDT−11,74%1,12 M+189,88%304,866 USDT258,354 USDT3,87 K
Sell
AAVEEURAave / EuroKraken255,49 EUR−10,95%1 M+146,15%294,06 EUR250,10 EUR3,52 K
Sell
AAVEUSDAave / U.S. dollarBitstamp262,98 USD−11,83%926,45 K+784,23%304,50 USD258,00 USD2,95 K
Sell
AAVETRYAAVE / Turkish LiraBinance9 491 TRY−11,12%875,61 K+50,49%10 968 TRY9 372 TRY3,02 K
Sell
AAVETRYAave / Turkish liraWhiteBIT9 492 TRY−11,02%693,94 K+73,72%10 973 TRY9 355 TRY2,39 K
Sell
AAVEEURAave / EuroBitstamp256,65 EUR−11,30%430,88 K+19,36%294,40 EUR250,00 EUR1,5 K
Sell
AAVEUSDAAVE / U.S. DollarGemini261,446800 USD−11,90%310,72 K+166,76%303,901500 USD258,138500 USD1,03 K
Sell
AAVEUSDTAave / USD TetherBitazza262,03 USDT−11,46%280,75 K+2,28%304,93 USDT259,89 USDT902
Sell
AAVEBTCAave / BitcoinKraken0,002696 BTC−8,49%173,9 K+158,36%0,002999 BTC0,002663 BTC604
Sell
AAVEUSTAAVE / USTBitfinex261,88000000 USDT−12,50%143,2 K+321,49%302,81000000 USDT258,88000000 USDT525
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize355,9100 SGD−11,24%138,94 K−16,72%412,7100 SGD351,6100 SGD172,73 K
Sell
AAVEGBPAave / British PoundKraken213,41 GBP−10,83%130,55 K+1 171,35%245,24 GBP208,81 GBP468
Sell
AAVEUSDAAVE / DollarBitfinex261,83000000 USD−12,03%126,9 K+172,47%303,25000000 USD258,24000000 USD457
Sell
AAVEUSDAAVE / US DOLLARTokenize260,4200 USD−11,86%126,51 K−23,46%304,0900 USD258,4800 USD115,2 K
Sell
AAVEBTCAAVE / BitcoinBitfinex0,002706 BTC−8,36%122,15 K+186,89%0,003009 BTC0,002661 BTC457
Sell
AAVEUSDTAAVE / TetherUSBinance.US261,48 USDT−11,88%96,65 K+47,85%304,63 USDT258,81 USDT324
Sell
AAVEBTCAave / BitcoinKuCoin0,002695 BTC−8,68%21,43 K+21,74%0,003000 BTC0,002662 BTC72
Sell
AAVEETHAave / EthereumKraken0,0900 ETH−5,46%20,18 K−68,63%0,0962 ETH0,0893 ETH69
Sell
AAVETHBAave / Thai BahtBitazza9 087,48 THB−10,12%9,81 K+258,95%10 335,91 THB8 940,45 THB35
Sell
AAVEUSDCAAVE / USD COINCoinEx263,40 USDC−11,27%7,47 K+110,80%304,14 USDC259,41 USDC26
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00271480 BTC−8,09%6,41 K+81,82%0,00299998 BTC0,00267048 BTC21
Sell
AAVEBTCAave / BitcoinBitstamp0,00271000 BTC−15,33%827+99,10%0,00275000 BTC0,00271000 BTC3
Sell
AAVEBTCAave / BTCUpBit0,002736010 BTC−7,93%825−62,20%0,002971520 BTC0,002736000 BTC3
Sell
AAVEBTCAave / BitcoinPoloniex0,002764 BTC−8,14%814−75,49%0,003104 BTC0,002762 BTC2
Sell
AAVEUSDAave / US DollarPoloniex268,746346 USD−11,41%808−74,82%314,224066 USD268,746346 USD2
Sell
AAVEBTCAave / BitcoinHitBTC0,0026786 BTC−9,52%31+109,63%0,0029394 BTC0,0026786 BTC0
Sell
AAVEUSDAave / US DollarHitBTC260,0582293 USD−12,54%26+127,38%296,0009015 USD260,0582293 USD0
Sell
AAVEETHAave / EthereumHitBTC0,089192 ETH−10,87%1+96,56%0,092372 ETH0,089192 ETH0
Sell
AAVEXSGDAAVE / XSGDTokenize355,9100 XSGD−11,24%0—412,7100 XSGD351,6100 XSGD156,48 K
Sell
AAVEFDUSDAAVE / FDUSDBinance261,30 FDUSD−11,93%0—304,73 FDUSD258,99 FDUSD3,16 K
Strong Sell
AAVEKCSAave / KuCoin TokenKuCoin20,5949 KCS−7,40%0—22,5771 KCS19,3949 KCS11
Sell
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)95,85 WFTM−12,95%——110,12 WFTM94,70 WFTM15
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)45,28 USD−16,40%——56,37 USD43,33 USD721
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC261,12 USDT−11,83%——304,50 USDT257,94 USDT8,49 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X260,79 USDT−12,01%——304,76 USDT257,90 USDT1,28 M
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX261,0817 USDT−11,87%——304,5639 USDT257,9972 USDT488,5 K
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE260,93 USD−11,86%——304,70 USD257,98 USD11,66 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io261,02 USDT−11,79%——304,51 USDT257,84 USDT3,25 M
Sell
AAVEUSDTAAVE / TETHERWOO X261,13 USDT−11,90%——304,67 USDT258,15 USDT54,2 K
Sell