Commencez
AAVEAAVEAAVE
#47#47#47

AAVE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

AAVE Bourses

Obtenez les taux des monnaies crypto AAVE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance158,32 USDT+0,95%137,4 M−12,93%159,98 USDT151,85 USDT370,31 K
Sell
AAVEUSDTAAVE / TetherUSBinance158,24 USDT+0,94%31,16 M−20,92%159,91 USDT151,86 USDT87,91 K
Sell
AAVEUSDTAave / Tether USWhiteBIT158,2299 USDT+0,94%15,2 M+4,24%159,9249 USDT151,8701 USDT44,03 K
Sell
AAVEUSDTAave / Tether USDPoloniex158,86 USDT+0,97%12,69 M+1,20%161,16 USDT155,38 USDT42,42 K
Sell
AAVEUSDAave / US DollarCoinbase158,28 USD+0,92%9,53 M−3,47%160,02 USD152,02 USD18,94 K
Sell
AAVEUSDTAave / TetherKuCoin158,204 USDT+0,93%5,71 M−1,61%159,937 USDT151,802 USDT17,45 K
Sell
AAVEKRWAave / KRWUpBit223 500,0 KRW+0,93%5,34 M−11,06%225 450,0 KRW215 950,0 KRW19,24 K
Neutre
AAVEUSDTAave / TetherHitBTC158,1891 USDT+0,90%5,31 M−0,97%159,8589 USDT151,9781 USDT15,63 K
Sell
AAVEETHAAVE / EthereumBinance0,05037 ETH−1,43%3,31 M−1,79%0,05129 ETH0,04996 ETH9,3 K
Sell
AAVEUSDTAAVE / Tether USDHTX158,4753 USDT−2,75%3,07 M−2,75%166,2260 USDT152,1507 USDT15,66 K
Neutre
AAVEUSDTAAVE / USDT Spot Trading PairPhemex158,17 USDT+0,85%1,55 M−2,48%159,95 USDT151,85 USDT4,79 K
Sell
AAVEUSDAave / U. S. DollarKraken158,35 USD+1,03%1,26 M−42,80%159,99 USD152,18 USD2,26 K
Neutre
AAVEUSDAAVE / US DollarBinance158,023550 USD+0,81%1,15 M−44,40%159,923058 USD152,087236 USD4,44 K
Sell
AAVEBTCAAVE / BitcoinBinance0,001616 BTC−2,77%1,13 M−44,39%0,001676 BTC0,001599 BTC4,44 K
Strong Sell
AAVEUSDCAAVE / USD CoinBinance158,20 USDC+0,85%991,83 K−40,21%160,01 USDC152,06 USDC2,51 K
Sell
AAVEGBPAave / British PoundCoinbase125,09 GBP+0,94%892,24 K+194,98%126,11 GBP120,31 GBP3,24 K
Neutre
AAVEEURAave / EuroCoinbase150,24 EUR+1,25%841,42 K+92,05%151,24 EUR144,37 EUR3,55 K
Neutre
AAVEKRWAAVE / South Korean WonBithumb222 600,0000 KRW+0,41%801,55 K−23,23%225 600,0000 KRW215 700,0000 KRW2,6 K
Neutre
AAVEUSDTAave / TetherCrypto.com158,269 USDT+0,97%656 K−25,15%159,732 USDT151,892 USDT1,65 K
Sell
AAVEBTCAave / BitcoinWhiteBIT0,001619 BTC−2,59%634,08 K+26,36%0,001672 BTC0,001599 BTC1,65 K
Strong Sell
AAVEEURAave / EuroKraken150,12 EUR+0,56%520,28 K+34,63%151,22 EUR144,27 EUR1,18 K
Neutre
AAVEUSDTAAVE / TETHERCoinEx158,24 USDT+1,00%480,65 K−13,88%159,95 USDT152,22 USDT1,39 K
Sell
AAVEBTCAave / BitcoinCoinbase0,001617 BTC−2,77%389,01 K+127,81%0,001676 BTC0,001598 BTC1,81 K
Strong Sell
AAVEUSDAave / USDCrypto.com158,233 USD+0,85%344,39 K−43,39%159,887 USD152,155 USD997
Sell
AAVEUSDAave / U.S. dollarBitstamp158,23 USD+0,71%340,27 K+159,44%159,62 USD152,90 USD1,06 K
Sell
AAVEUSDTAave / USD TetherBitazza157,90 USDT+0,63%277,04 K−2,83%160,14 USDT151,47 USDT822
Sell
AAVEUSDAAVE / U.S. DollarGemini157,180000 USD+0,23%260,11 K+104,69%159,600000 USD152,397200 USD702
Sell
AAVEUSDAAVE / US DOLLARTokenize157,9300 USD+0,95%252,03 K+8,74%159,5500 USD151,5900 USD105,58 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize212,1700 SGD+0,98%251,72 K+8,89%214,1500 SGD203,5300 SGD141,76 K
Neutre
AAVETRYAAVE / Turkish LiraBinance5 469 TRY+0,70%168,26 K−25,73%5 532 TRY5 266 TRY591
Sell
AAVETRYAave / Turkish liraWhiteBIT5 470 TRY+0,76%105,75 K+27,16%5 535 TRY5 261 TRY328
Sell
AAVEUSDAAVE / DollarBitfinex157,66000000 USD−0,54%77,65 K+61,59%160,00000000 USD152,00000000 USD391
Sell
AAVEBTCAAVE / BitcoinBitfinex0,001605 BTC−4,35%75,65 K+59,92%0,001669 BTC0,001599 BTC391
Strong Sell
AAVEBTCAave / BitcoinKraken0,001615 BTC−3,47%51,52 K+13,91%0,001670 BTC0,001604 BTC122
Strong Sell
AAVEEURAave / EuroBitstamp150,02 EUR+0,37%32,23 K−61,08%151,01 EUR144,01 EUR72
Neutre
AAVEUSDTAAVE / TetherUSBinance.US158,00 USDT+0,77%31,96 K−13,31%159,72 USDT152,20 USDT88
Neutre
AAVEUSTAAVE / USTBitfinex158,06000000 USDT+0,41%30,92 K−31,19%159,74000000 USDT152,00000000 USDT97
Sell
AAVEGBPAave / British PoundKraken124,84 GBP−0,22%18,62 K+22,36%126,22 GBP116,91 GBP80
Neutre
AAVEETHAave / EthereumKraken0,0500 ETH−1,77%17,48 K+64,13%0,0510 ETH0,0500 ETH12
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00161047 BTC−3,49%15,25 K−26,70%0,00167968 BTC0,00160078 BTC90
Strong Sell
AAVEBTCAave / BitcoinKuCoin0,001600 BTC−4,99%9,15 K+9,41%0,001660 BTC0,001600 BTC33
Strong Sell
AAVEUSDAave / US DollarHitBTC156,0833155 USD−1,79%4,19 K−54,83%160,1887534 USD152,4508414 USD14
Sell
AAVEBTCAave / BitcoinHitBTC0,0016009 BTC−4,91%4,13 K−54,89%0,0016889 BTC0,0016009 BTC14
Strong Sell
AAVEUSDCAAVE / USD COINCoinEx157,71 USDC+0,50%2,81 K−40,07%159,66 USDC152,71 USDC8
Sell
AAVETHBAave / Thai BahtBitazza5 506,72 THB+0,25%2,52 K+70,71%5 559,14 THB5 331,72 THB7
Neutre
AAVEUSDAave / US DollarPoloniex158,167875 USD−0,34%1,44 K+7 409,03%176,375780 USD155,674213 USD3
Sell
AAVEBTCAave / BitcoinPoloniex0,001621 BTC−4,03%1,42 K+2 580,46%0,001863 BTC0,001621 BTC3
Strong Sell
AAVEBTCAave / BTCUpBit0,001587330 BTC−7,13%328−87,23%0,001587340 BTC0,001583900 BTC2
Sell
AAVEBTCAave / BitcoinBitstamp0,00163336 BTC−3,44%360,00%0,00163336 BTC0,00163336 BTC0
Sell
AAVEETHAave / EthereumHitBTC0,050346 ETH+0,01%23+92,88%0,050705 ETH0,050346 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC157,090 USDC−1,51%9+7,36%157,210 USDC155,577 USDC0
Sell
AAVEFDUSDAAVE / FDUSDBinance158,55 FDUSD+1,10%0—160,18 FDUSD152,52 FDUSD497
Sell
AAVEXSGDAAVE / XSGDTokenize212,1700 XSGD+0,98%0—214,1500 XSGD203,5300 XSGD141,76 K
Neutre
AAVEKCSAave / KuCoin TokenKuCoin14,5875 KCS−0,15%0—14,5875 KCS14,0860 KCS5
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX158,3128 USDT+0,96%——159,9894 USDT151,8628 USDT253,3 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io158,07 USDT+0,85%——159,87 USDT151,88 USDT358,76 K
Sell
AAVEUSDTAAVE / TETHERWOO X158,19 USDT+0,91%——159,92 USDT151,84 USDT27,49 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC158,33 USDT+0,98%——159,95 USDT151,91 USDT3,71 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X158,27 USDT+0,94%——159,97 USDT151,82 USDT424,13 K
Sell
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE158,19 USD+0,81%——160,14 USD151,97 USD8,6 K
Sell