Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.03 USDT | +2.64% | 51.84 M | −31.70% | 96.95 USDT | 93.51 USDT | 148.66 K | Acheter |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.11 USDT | +2.63% | 12.885 M | −22.59% | 96.95 USDT | 93.62 USDT | 29.22 K | Acheter |
AAVEUSDTAave / Tether USD | POLONIEX | 96.15 USDT | +1.84% | 5.819 M | −26.96% | 96.89 USDT | 94.43 USDT | 24.301 K | Acheter |
AAVEUSDTAAVE / Tether USD | HTX | 96.1079 USDT | +0.60% | 4.264 M | −2.16% | 97.0080 USDT | 93.5771 USDT | 29.597 K | Acheter |
AAVEUSDAave / United States Dollar | COINBASE | 95.96 USD | +2.70% | 3.286 M | −55.05% | 96.82 USD | 93.46 USD | 8.054 K | Acheter |
AAVEUSDTAave / Tether | HITBTC | 96.0163 USDT | +2.52% | 2.984 M | +8.04% | 96.7507 USDT | 93.6976 USDT | 11.182 K | Acheter |
AAVEKRWAave / KRW | UPBIT | 135000.0 KRW | +2.39% | 1.657 M | −21.27% | 136700.0 KRW | 131850.0 KRW | 6.065 K | Acheter |
AAVEUSDTAave / Tether US | WHITEBIT | 96.0202 USDT | +2.59% | 1.319 M | −25.96% | 96.8743 USDT | 93.5811 USDT | 3.703 K | Acheter |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.08 USDT | +2.62% | 1.147 M | −3.35% | 96.95 USDT | 93.66 USDT | 3.021 K | Acheter |
AAVEUSDTAave / Tether | — | 96.103 USDT | +2.64% | 1.133 M | −16.16% | 96.956 USDT | 93.663 USDT | 3.272 K | Acheter |
AAVEUSDTAave / Tether | KUCOIN | 96.113 USDT | +2.62% | 542.888 K | −44.02% | 96.956 USDT | 93.707 USDT | 1.588 K | Acheter |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001572 BTC | +1.42% | 422.88 K | +12.61% | 0.001586 BTC | 0.001550 BTC | 1.262 K | Acheter |
AAVEUSDAAVE / US Dollar | BINANCE | 96.044847 USD | +2.65% | 412.287 K | +11.26% | 96.860176 USD | 93.582831 USD | 1.261 K | Acheter |
AAVEBTCAave / Bitcoin | COINBASE | 0.001576 BTC | +1.42% | 345.823 K | −51.82% | 0.001586 BTC | 0.001554 BTC | 212 | Acheter |
AAVEUSDAave / USD | — | 95.969 USD | +2.69% | 340.858 K | −3.22% | 96.769 USD | 93.538 USD | 1.146 K | Acheter |
AAVEUSDAave / U. S. Dollar | KRAKEN | 95.95 USD | +2.51% | 320.646 K | −38.92% | 96.75 USD | 93.46 USD | 1.093 K | Acheter |
AAVEUSDTAave / USD Tether | — | 96.41 USDT | +2.64% | 272.763 K | −3.27% | 97.01 USDT | 93.93 USDT | 961 | Acheter |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.05 USD | +2.55% | 268.478 K | −57.11% | 96.67 USD | 93.96 USD | 1.018 K | Acheter |
AAVEETHAAVE / Ethereum | BINANCE | 0.02820 ETH | +1.66% | 230.235 K | +22.84% | 0.02845 ETH | 0.02786 ETH | 387 | Neutre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001579 BTC | +1.35% | 165.462 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 37 | Acheter |
AAVEEURAave / Euro | COINBASE | 89.88 EUR | +2.68% | 159.774 K | −45.36% | 90.34 EUR | 88.00 EUR | 212 | Acheter |
AAVEKRWAAVE / South Korean Won | BITHUMB | 135100.0000 KRW | +2.35% | 135.055 K | −10.27% | 136100.0000 KRW | 132700.0000 KRW | 159 | Acheter |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001571 BTC | +1.35% | 129.114 K | −10.15% | 0.001584 BTC | 0.001550 BTC | 278 | Acheter |
AAVEEURAave / Euro | KRAKEN | 89.81 EUR | +2.68% | 129.041 K | −28.51% | 90.28 EUR | 87.80 EUR | 343 | Acheter |
AAVETRYAAVE / Turkish Lira | BINANCE | 3167 TRY | +2.66% | 88.444 K | −25.49% | 3182 TRY | 3091 TRY | 174 | Acheter |
AAVEETHAave / Ethereum | HITBTC | 0.028221 ETH | +1.83% | 80.452 K | +6.56% | 0.028434 ETH | 0.027806 ETH | 120 | Neutre |
AAVEUSDAAVE / Dollar | BITFINEX | 96.45500000 USD | +2.71% | 58.372 K | −8.29% | 96.99000000 USD | 94.34700000 USD | 56 | Acheter |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001580 BTC | +1.54% | 53.541 K | −1.29% | 0.001588 BTC | 0.001557 BTC | 56 | Acheter |
AAVEUSTAAVE / UST | BITFINEX | 96.16200000 USDT | +2.79% | 49.755 K | −43.24% | 96.32400000 USDT | 94.52200000 USDT | 42 | Acheter |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.63 USD | +3.07% | 33.609 K | +827.72% | 96.63 USD | 95.97 USD | 17 | Acheter |
AAVEGBPAave / British Pound | COINBASE | 76.56 GBP | +3.22% | 32.948 K | −0.93% | 76.56 GBP | 74.62 GBP | 49 | Acheter |
AAVEUSDTAAVE / TETHER | COINEX | 96.32 USDT | +2.83% | 28.783 K | +33.98% | 96.75 USDT | 93.46 USDT | 79 | Acheter |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015724 BTC | +1.45% | 22.661 K | −5.69% | 0.0015851 BTC | 0.0015516 BTC | 69 | Acheter |
AAVEUSDAave / US Dollar | HITBTC | 95.9932545 USD | +2.58% | 21.534 K | −7.88% | 96.6581338 USD | 93.6773690 USD | 68 | Acheter |
AAVEEURAAVE / Euro | BITSTAMP | 90.33 EUR | +1.81% | 14.891 K | −43.29% | 90.33 EUR | 88.37 EUR | 38 | Acheter |
AAVETRYAave / Turkish lira | WHITEBIT | 3159 TRY | +2.53% | 14.609 K | −2.90% | 3186 TRY | 3079 TRY | 36 | Acheter |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00157282 BTC | +1.58% | 10.889 K | +26.05% | 0.00158899 BTC | 0.00154555 BTC | 30 | Acheter |
AAVEUSDCAAVE / USD COIN | COINEX | 96.03 USDC | +2.80% | 8.742 K | −1.17% | 96.71 USDC | 93.19 USDC | 29 | Acheter |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001575 BTC | +1.61% | 8.605 K | −28.16% | 0.001585 BTC | 0.001556 BTC | 24 | Acheter |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.782800 USD | +0.57% | 8.259 K | −81.35% | 95.861700 USD | 93.432000 USD | 11 | Neutre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | Acheter |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Acheter |
AAVEGBPAave / British Pound | KRAKEN | 76.36 GBP | +2.73% | 5.965 K | −42.63% | 76.36 GBP | 74.45 GBP | 50 | Acheter |
AAVETHBAave / Thai Baht | — | 3507.08 THB | +2.46% | 1.068 K | +0.95% | 3547.20 THB | 3422.94 THB | 4 | Acheter |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutre |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutre |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutre |
AAVEBTCAave / BTC | UPBIT | 0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Acheter |
AAVEUSDCAave / USD Coin | HITBTC | 96.524 USDC | +2.15% | 79 | −4.22% | 96.524 USDC | 94.555 USDC | 0 | Acheter |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.6400 KCS | +1.27% | 0 | — | 9.6859 KCS | 9.5200 KCS | 18 | Acheter |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 21.99 WFTM | −0.09% | — | — | 22.10 WFTM | 21.99 WFTM | 1 | Acheter |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.03 USD | +1.21% | — | — | 12.03 USD | 11.88 USD | 11 | Vendre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.0533 USDT | +2.64% | — | — | 96.9294 USDT | 93.5450 USDT | 78.579 K | Acheter |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 95.96 USD | +2.42% | — | — | 96.71 USD | 93.46 USD | 31 | Acheter |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.04 USDT | +2.64% | — | — | 96.90 USDT | 93.54 USDT | 1.074 M | Acheter |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.08 USDT | +2.65% | — | — | 96.97 USDT | 93.62 USDT | 11.726 K | Acheter |