Commencez
AaveAaveAave
#47#47#47

Aave

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Aave Bourses

Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance165,66 USDT+5,63%181,1 M+14,04%171,07 USDT151,85 USDT824,21 K
Buy
AAVEUSDTAAVE / TetherUSBinance165,67 USDT+5,68%43,82 M+4,16%170,85 USDT151,86 USDT214 K
Buy
AAVEUSDTAave / Tether USWhiteBIT165,5499 USDT+5,60%17,88 M+21,38%170,7059 USDT151,8701 USDT81,21 K
Buy
AAVEUSDTAave / Tether USDPoloniex166,35 USDT+5,73%13,91 M+15,34%170,92 USDT155,38 USDT62,06 K
Buy
AAVEUSDAave / US DollarCoinbase165,54 USD+5,55%10,9 M−6,71%170,78 USD152,02 USD44,89 K
Buy
AAVEKRWAave / KRWUpBit232 500,0 KRW+4,99%8,71 M+36,85%238 450,0 KRW215 950,0 KRW46,87 K
Buy
AAVEUSDTAave / TetherHitBTC165,6576 USDT+5,67%7,29 M+38,12%170,5288 USDT151,9781 USDT33,58 K
Buy
AAVEUSDTAave / TetherKuCoin165,385 USDT+5,51%6,14 M+1,87%170,732 USDT151,802 USDT27,41 K
Buy
AAVEETHAAVE / EthereumBinance0,05016 ETH−1,84%4,13 M+13,18%0,05129 ETH0,04952 ETH19,87 K
Sell
AAVEUSDTAAVE / Tether USDHTX167,5715 USDT+1,21%3,39 M+7,68%168,0510 USDT165,4429 USDT235
Buy
AAVEUSDAave / U. S. DollarKraken165,61 USD+5,67%1,91 M−12,11%170,91 USD152,18 USD7,69 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex165,45 USDT+5,50%1,58 M−1,57%170,77 USDT151,85 USDT6,81 K
Buy
AAVEUSDAAVE / US DollarBinance165,629473 USD+5,66%1,36 M−12,40%170,581973 USD152,087236 USD6,98 K
Buy
AAVEBTCAAVE / BitcoinBinance0,001713 BTC+3,07%1,33 M−12,33%0,001752 BTC0,001599 BTC6,98 K
Sell
AAVEUSDCAAVE / USD CoinBinance165,88 USDC+5,74%1,33 M−17,43%170,97 USDC152,06 USDC5,78 K
Buy
AAVEKRWAAVE / South Korean WonBithumb232 100,0000 KRW+4,69%1,14 M+4,50%238 300,0000 KRW215 700,0000 KRW5,98 K
Buy
AAVEEURAave / EuroCoinbase157,69 EUR+6,27%1,1 M+140,46%161,93 EUR144,37 EUR5,62 K
Buy
AAVEGBPAave / British PoundCoinbase129,72 GBP+4,68%1,07 M+309,79%134,49 GBP120,31 GBP4,57 K
Buy
AAVEUSDTAave / TetherCrypto.com165,245 USDT+5,42%1,02 M+15,00%170,714 USDT151,892 USDT4,85 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0,001710 BTC+2,89%956,08 K+83,10%0,001753 BTC0,001599 BTC4,6 K
Sell
AAVEUSDTAAVE / TETHERCoinEx165,64 USDT+5,72%752,91 K+43,26%170,47 USDT152,22 USDT3,5 K
Buy
AAVEEURAave / EuroKraken157,57 EUR+5,55%617,2 K+37,46%161,59 EUR144,27 EUR2,45 K
Buy
AAVEUSDAave / USDCrypto.com165,614 USD+5,55%597,63 K+2,41%170,796 USD152,155 USD3,05 K
Buy
AAVEBTCAave / BitcoinCoinbase0,001705 BTC+2,53%532,05 K+147,16%0,001751 BTC0,001598 BTC3,05 K
Sell
AAVEUSDAave / U.S. dollarBitstamp165,98 USD+5,65%359,83 K+49,66%170,57 USD152,90 USD1,98 K
Buy
AAVEUSDTAave / USD TetherBitazza166,05 USDT+5,82%282,92 K−2,23%171,01 USDT151,47 USDT1,19 K
Buy
AAVEUSDAAVE / US DOLLARTokenize165,1500 USD+5,56%254,8 K+9,34%170,2600 USD151,5900 USD150,26 K
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize221,8300 SGD+5,57%254,53 K+9,23%228,7400 SGD203,5300 SGD202,06 K
Buy
AAVEUSDAAVE / U.S. DollarGemini165,584300 USD+5,59%234,24 K+8,26%170,500000 USD152,397200 USD1,18 K
Buy
AAVETRYAAVE / Turkish LiraBinance5 718 TRY+5,28%206,61 K−7,32%5 880 TRY5 266 TRY1,03 K
Buy
AAVEBTCAave / BitcoinKraken0,001705 BTC+1,91%180,92 K+246,45%0,001748 BTC0,001604 BTC1,01 K
Sell
AAVETRYAave / Turkish liraWhiteBIT5 724 TRY+5,43%157,06 K+82,45%5 885 TRY5 261 TRY772
Buy
AAVEUSDAAVE / DollarBitfinex163,86000000 USD+3,38%127,52 K+128,25%170,46000000 USD152,00000000 USD748
Buy
AAVEBTCAAVE / BitcoinBitfinex0,001701 BTC+1,37%99,39 K+80,88%0,001751 BTC0,001599 BTC748
Sell
AAVEEURAave / EuroBitstamp156,71 EUR+4,85%71,41 K−16,83%161,38 EUR144,01 EUR352
Buy
AAVEUSTAAVE / USTBitfinex163,05000000 USDT+3,58%50,6 K−4,97%169,75000000 USDT152,00000000 USDT274
Buy
AAVEUSDTAAVE / TetherUSBinance.US164,93 USDT+5,19%38,05 K−8,98%170,34 USDT152,20 USDT184
Buy
AAVEETHAave / EthereumKraken0,0501 ETH−1,57%22,52 K+114,03%0,0510 ETH0,0497 ETH52
Sell
AAVEGBPAave / British PoundKraken127,86 GBP+2,19%19,65 K+31,60%134,00 GBP116,91 GBP107
Neutre
AAVEBTCAave / BitcoinHitBTC0,0017153 BTC+1,89%19,53 K+105,96%0,0017568 BTC0,0016009 BTC114
Sell
AAVEUSDAave / US DollarHitBTC165,9620847 USD+4,42%16,52 K+72,21%171,0486360 USD152,4508414 USD114
Buy
AAVEBTCAave / BitcoinKuCoin0,001712 BTC+1,66%15,51 K+56,43%0,001752 BTC0,001600 BTC84
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00170425 BTC+2,13%15,26 K+100,53%0,00174491 BTC0,00160078 BTC94
Sell
AAVETHBAave / Thai BahtBitazza5 666,61 THB+3,16%3,66 K+75,02%5 914,14 THB5 331,72 THB18
Buy
AAVEUSDCAAVE / USD COINCoinEx165,40 USDC+5,40%2,86 K−24,16%169,75 USDC152,71 USDC13
Buy
AAVEUSDAave / US DollarPoloniex165,404350 USD+4,22%2,19 K+1 995,41%176,375780 USD155,674213 USD8
Neutre
AAVEBTCAave / BitcoinPoloniex0,001720 BTC+1,84%2,14 K+1 988,99%0,001863 BTC0,001621 BTC8
Sell
AAVEBTCAave / BitcoinBitstamp0,00173044 BTC+2,30%536+1 402,66%0,00173044 BTC0,00163336 BTC3
Sell
AAVEBTCAave / BTCUpBit0,001587330 BTC−7,13%328−87,23%0,001587340 BTC0,001583900 BTC2
Sell
AAVEETHAave / EthereumHitBTC0,049752 ETH−1,17%28+43,45%0,050705 ETH0,049647 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC165,071 USDC+3,49%19+123,10%166,836 USDC155,577 USDC0
Buy
AAVEXSGDAAVE / XSGDTokenize221,8300 XSGD+5,57%0—228,7400 XSGD203,5300 XSGD201,78 K
Buy
AAVEKCSAave / KuCoin TokenKuCoin14,9795 KCS+2,53%0—15,2826 KCS14,0860 KCS8
Sell
AAVEFDUSDAAVE / FDUSDBinance166,04 FDUSD+5,87%0—171,04 FDUSD152,52 FDUSD1,62 K
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC165,80 USDT+5,74%——170,85 USDT151,91 USDT7,94 M
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io165,69 USDT+5,71%——170,84 USDT151,88 USDT893,61 K
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Buy
AAVEUSDTAAVE / TETHERWOO X165,56 USDT+5,61%——170,74 USDT151,84 USDT64,36 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX165,7444 USDT+5,70%——170,8406 USDT151,8628 USDT553,66 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE165,74 USD+5,62%——170,74 USD151,97 USD15,36 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X165,61 USDT+5,62%——170,87 USDT151,82 USDT966,5 K
Buy