Aave Bourses
Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 168,88 USDT | +7,68% | 156,53 M | +0,24% | 169,50 USDT | 151,85 USDT | 532,15 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 168,81 USDT | +7,68% | 38,15 M | −2,51% | 169,42 USDT | 151,86 USDT | 139,14 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 168,9499 USDT | +7,77% | 16,31 M | +12,10% | 169,3649 USDT | 151,8701 USDT | 56,42 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 169,43 USDT | +7,68% | 13,46 M | +12,91% | 169,60 USDT | 155,38 USDT | 49,23 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 168,94 USD | +7,72% | 10,43 M | +1,09% | 169,40 USD | 152,02 USD | 29,32 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 235 350,0 KRW | +6,28% | 7,14 M | +17,35% | 236 700,0 KRW | 215 950,0 KRW | 32,46 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 168,8873 USDT | +7,73% | 6,25 M | +16,21% | 169,2758 USDT | 151,9781 USDT | 23,02 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 168,799 USDT | +7,69% | 5,87 M | +0,08% | 169,323 USDT | 151,802 USDT | 20,81 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0,05034 ETH | −1,49% | 3,42 M | +0,92% | 0,05129 ETH | 0,04996 ETH | 11,45 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 169,1016 USDT | +3,77% | 3,17 M | +0,79% | 169,6540 USDT | 152,1507 USDT | 17,52 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 168,95 USDT | +7,73% | 1,56 M | −1,72% | 169,39 USDT | 151,85 USDT | 5,47 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 168,86 USD | +7,74% | 1,5 M | −33,14% | 169,23 USD | 152,18 USD | 4,33 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 168,679822 USD | +7,60% | 1,26 M | −39,67% | 169,266724 USD | 152,087236 USD | 5,37 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001733 BTC | +4,27% | 1,23 M | −39,75% | 0,001737 BTC | 0,001599 BTC | 5,37 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 168,59 USDC | +7,47% | 1,13 M | −30,66% | 169,33 USDC | 152,06 USDC | 3,62 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 235 700,0000 KRW | +6,31% | 999,36 K | −2,69% | 237 300,0000 KRW | 215 700,0000 KRW | 4,25 K | Buy |
 AAVEEURAave / Euro | Coinbase | 159,94 EUR | +7,79% | 963,67 K | +125,98% | 160,39 EUR | 144,37 EUR | 4,35 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 133,32 GBP | +7,59% | 933,86 K | +238,06% | 133,74 GBP | 120,31 GBP | 3,58 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001726 BTC | +3,85% | 786,99 K | +52,49% | 0,001737 BTC | 0,001599 BTC | 2,85 K | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 168,421 USDT | +7,45% | 760,99 K | −7,28% | 169,286 USDT | 151,892 USDT | 2,39 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 168,74 USDT | +7,70% | 604,56 K | +24,10% | 169,23 USDT | 152,22 USDT | 2,17 K | Buy |
| AAVEEURAave / Euro | Kraken | 160,12 EUR | +7,26% | 568 K | +50,04% | 160,12 EUR | 144,27 EUR | 1,59 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001730 BTC | +4,03% | 460,03 K | +136,40% | 0,001736 BTC | 0,001598 BTC | 2,43 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 168,92 USD | +7,52% | 419,14 K | +150,86% | 168,92 USD | 152,90 USD | 1,87 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 168,714 USD | +7,53% | 358,4 K | −37,68% | 169,214 USD | 152,155 USD | 1,26 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 168,471500 USD | +7,43% | 313,09 K | +145,52% | 168,471500 USD | 152,397200 USD | 1,09 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 168,67 USDT | +7,49% | 277,89 K | −3,15% | 169,06 USDT | 151,47 USDT | 945 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 168,4700 USD | +7,68% | 253,15 K | +7,63% | 169,0200 USD | 151,5900 USD | 121,09 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 226,3300 SGD | +7,71% | 252,78 K | +7,74% | 227,0700 SGD | 203,5300 SGD | 162,6 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 5 808 TRY | +6,94% | 184,07 K | −20,74% | 5 835 TRY | 5 266 TRY | 769 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 5 821 TRY | +7,22% | 125,59 K | +49,68% | 5 840 TRY | 5 261 TRY | 478 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 168,98000000 USD | +6,61% | 84,49 K | +72,01% | 168,99000000 USD | 152,00000000 USD | 440 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001734 BTC | +3,34% | 81,74 K | +69,03% | 0,001735 BTC | 0,001599 BTC | 440 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0,001721 BTC | +2,87% | 55,11 K | +14,58% | 0,001721 BTC | 0,001604 BTC | 153 | Sell |
| AAVEEURAave / Euro | Bitstamp | 159,95 EUR | +7,02% | 40,19 K | −51,59% | 160,00 EUR | 144,01 EUR | 139 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 168,69 USDT | +7,59% | 38,9 K | +4,96% | 168,69 USDT | 152,20 USDT | 138 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 166,30000000 USDT | +5,64% | 33,57 K | −25,63% | 166,30000000 USDT | 152,00000000 USDT | 117 | Buy |
| AAVEGBPAave / British Pound | Kraken | 131,78 GBP | +5,32% | 20,96 K | +36,87% | 131,98 GBP | 116,91 GBP | 88 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0,0502 ETH | −1,38% | 19,44 K | +76,06% | 0,0510 ETH | 0,0500 ETH | 24 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0017568 BTC | +4,35% | 18,48 K | +102,48% | 0,0017568 BTC | 0,0016009 BTC | 102 | Sell |
| AAVEUSDAave / US Dollar | HitBTC | 171,0486360 USD | +7,62% | 15,44 K | +67,25% | 171,0486360 USD | 152,4508414 USD | 102 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00172512 BTC | +3,39% | 15,21 K | +48,75% | 0,00172807 BTC | 0,00160078 BTC | 91 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001735 BTC | +3,03% | 9,26 K | −2,99% | 0,001735 BTC | 0,001600 BTC | 42 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 168,26 USDC | +7,22% | 2,77 K | −24,14% | 168,35 USDC | 152,71 USDC | 9 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5 855,94 THB | +6,61% | 2,74 K | +85,69% | 5 855,94 THB | 5 331,72 THB | 8 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166,241096 USD | +4,75% | 2,19 K | +3 956,58% | 176,375780 USD | 155,674213 USD | 8 | Neutre |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001700 BTC | +0,65% | 2,13 K | +3 931,57% | 0,001863 BTC | 0,001621 BTC | 8 | Sell |
| AAVEBTCAave / BTC | UpBit | 0,001587330 BTC | −7,13% | 328 | −87,23% | 0,001587340 BTC | 0,001583900 BTC | 2 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00167501 BTC | −0,98% | 280 | +684,76% | 0,00167501 BTC | 0,00163336 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0,050346 ETH | +0,01% | 23 | +92,88% | 0,050705 ETH | 0,050346 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 157,090 USDC | −1,51% | 9 | +7,36% | 157,210 USDC | 155,577 USDC | 0 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 168,49 FDUSD | +7,43% | 0 | — | 169,50 FDUSD | 152,52 FDUSD | 716 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 226,3300 XSGD | +7,71% | 0 | — | 227,0700 XSGD | 203,5300 XSGD | 162,6 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 15,2826 KCS | +4,61% | 0 | — | 15,2826 KCS | 14,0860 KCS | 6 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 168,9672 USDT | +7,75% | — | — | 169,5006 USDT | 151,8628 USDT | 363,45 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 168,80 USD | +7,57% | — | — | 169,36 USD | 151,97 USD | 10,78 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 168,97 USDT | +7,80% | — | — | 169,40 USDT | 151,88 USDT | 571,71 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 168,87 USDT | +7,72% | — | — | 169,36 USDT | 151,84 USDT | 43,65 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 168,95 USDT | +7,75% | — | — | 169,48 USDT | 151,82 USDT | 616,02 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 169,08 USDT | +7,83% | — | — | 169,47 USDT | 151,91 USDT | 5,34 M | Buy |