Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
95.98 USDT | −0.57% | 39.731 M | −6.69% | 98.12 USDT | 94.40 USDT | 318.859 K | Acheter | ||
96.01 USDT | −0.60% | 7.41 M | −22.70% | 98.15 USDT | 94.50 USDT | 56.485 K | Acheter | ||
96.43 USDT | −0.57% | 3.505 M | −34.83% | 98.35 USDT | 95.08 USDT | 28.461 K | Acheter | ||
95.9896 USDT | −0.51% | 3.139 M | −22.97% | 97.0300 USDT | 95.5092 USDT | 1.735 K | Acheter | ||
95.9676 USDT | −0.63% | 2.956 M | −6.04% | 98.0192 USDT | 94.4715 USDT | 23.324 K | Acheter | ||
95.87 USD | −0.61% | 2.572 M | +10.48% | 97.93 USD | 94.34 USD | 15.536 K | Acheter | ||
134450.0 KRW | −1.03% | 1.139 M | −15.26% | 137800.0 KRW | 132600.0 KRW | 8.312 K | Acheter | ||
95.9882 USDT | −0.57% | 890.501 K | −10.57% | 98.1287 USDT | 94.4608 USDT | 7.221 K | Acheter | ||
— | 96.022 USDT | −0.60% | 832.938 K | −8.57% | 98.103 USDT | 94.505 USDT | 6.864 K | Acheter | |
96.03 USDT | −0.54% | 795.134 K | −12.67% | 98.12 USDT | 94.48 USDT | 5.906 K | Acheter | ||
96.017 USDT | −0.59% | 508.514 K | −26.78% | 98.120 USDT | 94.497 USDT | 3.704 K | Acheter | ||
— | 95.59 USDT | −1.37% | 286.194 K | +5.20% | 98.16 USDT | 94.27 USDT | 2.21 K | Acheter | |
— | 95.899 USD | −0.54% | 264.123 K | −19.77% | 97.895 USD | 94.345 USD | 2.155 K | Acheter | |
134700.0000 KRW | −1.10% | 197.752 K | +74.73% | 137600.0000 KRW | 132700.0000 KRW | 710 | Acheter | ||
95.78 USD | −0.67% | 160.57 K | −56.47% | 97.81 USD | 94.32 USD | 1.266 K | Acheter | ||
0.001556 BTC | −1.77% | 146.4 K | −63.36% | 0.001592 BTC | 0.001546 BTC | 1.11 K | Acheter | ||
0.02814 ETH | −1.51% | 141.716 K | +42.25% | 0.02898 ETH | 0.02804 ETH | 315 | Neutre | ||
95.783797 USD | −0.75% | 139.398 K | −64.25% | 97.951302 USD | 94.419843 USD | 1.11 K | Acheter | ||
0.001556 BTC | −1.71% | 130.765 K | +41.47% | 0.001590 BTC | 0.001546 BTC | 1.044 K | Acheter | ||
95.82 USD | −0.49% | 108.987 K | −72.77% | 97.81 USD | 94.38 USD | 967 | Acheter | ||
0.028256 ETH | −1.03% | 45.904 K | −34.28% | 0.028891 ETH | 0.028061 ETH | 166 | Acheter | ||
89.32 EUR | −0.91% | 44.95 K | −42.01% | 91.38 EUR | 88.42 EUR | 355 | Acheter | ||
3159 TRY | −0.79% | 39.819 K | −11.32% | 3230 TRY | 3121 TRY | 330 | Acheter | ||
95.97 USDT | −0.71% | 36.857 K | +10.09% | 98.09 USDT | 93.84 USDT | 309 | Acheter | ||
0.001551 BTC | −1.90% | 31.799 K | −67.34% | 0.001588 BTC | 0.001549 BTC | 272 | Acheter | ||
89.20 EUR | −1.43% | 27.702 K | +106.10% | 91.00 EUR | 88.24 EUR | 276 | Acheter | ||
89.20 EUR | −0.89% | 26.952 K | −79.72% | 91.28 EUR | 88.29 EUR | 188 | Acheter | ||
95.70 USD | −0.85% | 22.305 K | −40.13% | 96.55 USD | 94.56 USD | 53 | Acheter | ||
0.001556 BTC | −1.83% | 21.127 K | −57.05% | 0.001586 BTC | 0.001550 BTC | 214 | Acheter | ||
75.54 GBP | −1.38% | 18.822 K | +46.61% | 77.30 GBP | 74.82 GBP | 147 | Acheter | ||
0.0015575 BTC | −1.70% | 16.427 K | −14.22% | 0.0015915 BTC | 0.0015474 BTC | 100 | Acheter | ||
95.9048536 USD | −0.65% | 15.776 K | −13.87% | 97.9291329 USD | 94.5247987 USD | 100 | Acheter | ||
3155 TRY | −0.79% | 12.944 K | +14.74% | 3227 TRY | 3112 TRY | 114 | Acheter | ||
95.475000 USD | −1.07% | 11.735 K | +56.47% | 97.289000 USD | 94.610200 USD | 34 | Acheter | ||
75.71 GBP | −1.59% | 9.571 K | +40.55% | 77.11 GBP | 75.40 GBP | 82 | Acheter | ||
0.00155390 BTC | −1.63% | 9.26 K | +0.07% | 0.00159133 BTC | 0.00154581 BTC | 72 | Acheter | ||
95.41 USDC | −0.78% | 9.161 K | +7.08% | 97.83 USDC | 94.13 USDC | 71 | Acheter | ||
0.00157801 BTC | +1.47% | 7.138 K | +1284.75% | 0.00158228 BTC | 0.00155211 BTC | 75 | Acheter | ||
96.19800000 USD | −0.41% | 5.515 K | −79.09% | 97.90000000 USD | 94.75200000 USD | 17 | Acheter | ||
0.001558 BTC | −1.77% | 4.445 K | −83.56% | 0.001592 BTC | 0.001549 BTC | 17 | Acheter | ||
0.001551 BTC | −1.96% | 4.416 K | −57.18% | 0.001594 BTC | 0.001546 BTC | 41 | Acheter | ||
95.73400000 USDT | −0.83% | 3.365 K | −88.73% | 97.75500000 USDT | 94.57200000 USDT | 18 | Acheter | ||
96.98 USDT | +2.31% | 2.907 K | −46.10% | 96.98 USDT | 94.59 USDT | 16 | Acheter | ||
— | 3526.50 THB | −1.00% | 1.877 K | +67.84% | 3605.63 THB | 3455.14 THB | 16 | Acheter | |
0.0283 ETH | −1.05% | 906 | +76.96% | 0.0283 ETH | 0.0281 ETH | 7 | Acheter | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutre | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutre | ||
0.001570000 BTC | 0.00% | 532 | +649.83% | 0.001570000 BTC | 0.001570000 BTC | 0 | Acheter | ||
96.033 USDC | −0.48% | 18 | −68.78% | 97.592 USDC | 94.503 USDC | 0 | Acheter | ||
9.6142 KCS | −1.22% | 0 | — | 9.8000 KCS | 9.5574 KCS | 46 | Acheter | ||
95.99 USDT | −0.63% | — | — | 98.09 USDT | 94.46 USDT | 19.214 K | Acheter | ||
17.90 WFTM | −0.26% | — | — | 18.01 WFTM | 17.83 WFTM | 6 | Vendre | ||
95.9806 USDT | −0.55% | — | — | 98.0483 USDT | 94.4261 USDT | 184.401 K | Acheter | ||
95.80 USD | −0.59% | — | — | 98.00 USD | 94.40 USD | 213 | Acheter | ||
9.95 USD | +2.05% | — | — | 9.98 USD | 9.73 USD | 58 | Strong Sell | ||
95.96 USDT | −0.56% | — | — | 98.04 USDT | 94.42 USDT | 3.906 M | Acheter |