Commencez
AAVEAAVEAAVE
#32#32#32

AAVE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

AAVE Bourses

Obtenez les taux des monnaies crypto AAVE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance275,42 USDT+1,25%378,71 M−18,51%277,59 USDT264,41 USDT339,1 K
Neutre
AAVEUSDTAAVE / TetherUSBinance275,51 USDT+1,17%111,5 M−30,61%277,62 USDT264,59 USDT86,06 K
Neutre
AAVEUSDTAave / Tether USDPoloniex274,10 USDT+1,29%34,06 M−25,99%275,41 USDT264,58 USDT51,96 K
Neutre
AAVEUSDCAave / USDCCoinbase275,61 USDC+1,20%29,72 M−43,43%277,63 USDC264,63 USDC27,41 K
Neutre
AAVEUSDAave / US DollarCoinbase275,61 USD+1,20%29,68 M−43,35%277,63 USD264,63 USD27,4 K
Neutre
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX275,59 USDT+1,28%21,22 M−11,07%277,40 USDT264,42 USDT18,89 K
Neutre
AAVEKRWAave / KRWUpBit430 150,0 KRW+0,27%19,83 M−37,72%432 850,0 KRW413 350,0 KRW19,4 K
Neutre
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase275,82 USDC+1,28%15,71 M−20,86%277,83 USDC264,76 USDC16,65 K
Sell
AAVEUSDTAave / TetherHitBTC275,4344 USDT+0,91%13,05 M−26,19%277,0864 USDT264,5270 USDT10,26 K
Neutre
AAVEETHAAVE / EthereumBinance0,09900 ETH−0,73%11,83 M+27,86%0,10011 ETH0,09722 ETH12,14 K
Buy
AAVEEURAave / EuroCoinbase264,80 EUR+0,68%10,38 M+93,98%266,87 EUR255,20 EUR13,54 K
Neutre
AAVEUSDTAave / TetherKuCoin275,713 USDT+1,28%7,38 M−21,20%277,521 USDT264,567 USDT8,01 K
Neutre
AAVEUSDCAAVE / USD CoinBinance275,82 USDC+1,24%4,76 M−43,37%277,57 USDC264,82 USDC4,33 K
Sell
AAVEUSDTAAVE / Tether USDHTX275,2744 USDT+3,84%4,49 M−34,66%277,1957 USDT251,8248 USDT12 K
Neutre
AAVEUSDAave / U. S. DollarKraken275,44 USD+1,18%3,7 M−59,66%277,26 USD264,78 USD2,55 K
Neutre
AAVEKRWAAVE / South Korean WonBithumb428 800,0000 KRW+0,07%3,54 M−38,09%432 000,0000 KRW413 100,0000 KRW3,27 K
Neutre
AAVEUSDTAave / Tether USWhiteBIT275,5787 USDT+1,21%3,39 M−5,05%277,4258 USDT264,7166 USDT4,47 K
Neutre
AAVEBTCAave / BitcoinCoinbase0,002817 BTC+1,15%3,37 M−29,61%0,002834 BTC0,002699 BTC3,53 K
Sell
AAVEBTCAAVE / BitcoinBinance0,002816 BTC+1,08%3,06 M−38,38%0,002833 BTC0,002699 BTC2,45 K
Sell
AAVEUSDAAVE / US DollarBinance274,964908 USD+0,84%2,97 M−40,52%277,508668 USD264,712333 USD2,45 K
Neutre
AAVEUSDAave / USDCrypto.com275,765 USD+1,12%2,12 M−23,55%277,675 USD264,785 USD2,07 K
Neutre
AAVEGBPAave / British PoundCoinbase220,41 GBP+0,90%2,1 M+8,01%221,82 GBP212,38 GBP2,12 K
Neutre
AAVEEURAave / EuroBitvavo265,30 EUR+0,87%1,98 M−31,63%266,51 EUR255,41 EUR796
Neutre
AAVEUSDTAAVE / USD TETHERKCEX275,74 USDT+1,25%1,73 M−25,35%277,35 USDT264,59 USDT1,58 K
Neutre
AAVEUSDTAAVE / USDT Spot Trading PairPhemex275,55 USDT+1,14%1,6 M−1,47%277,64 USDT264,55 USDT2,29 K
Neutre
AAVEUSDTAave / TetherCrypto.com274,552 USDT+0,70%1,39 M−15,30%277,752 USDT264,742 USDT1,74 K
Neutre
AAVETRYAAVE / Turkish LiraBinance9 926 TRY+1,17%1,25 M−39,99%9 982 TRY9 534 TRY1,41 K
Neutre
AAVEEURAave / EuroKraken266,62 EUR+1,35%948,39 K−54,91%266,62 EUR255,80 EUR724
Neutre
AAVEUSDTAAVE / TETHERCoinEx274,97 USDT+0,91%898,81 K−47,79%276,86 USDT264,69 USDT1,19 K
Neutre
AAVEUSDAave / U.S. dollarBitstamp275,97 USD+1,41%488,9 K+0,16%276,32 USD265,05 USD528
Neutre
AAVEEURAave / EuroBitstamp266,33 EUR+1,27%465,74 K+3,46%266,33 EUR255,30 EUR114
Sell
AAVEBTCAave / BitcoinWhiteBIT0,002825 BTC+1,29%439,84 K−46,27%0,002825 BTC0,002699 BTC325
Sell
AAVEUSDTAave / USD TetherBitazza273,91 USDT+0,77%281,34 K+0,93%277,42 USDT264,09 USDT418
Neutre
AAVETRYAave / Turkish liraWhiteBIT9 944 TRY+1,38%272,41 K−30,06%9 995 TRY9 537 TRY197
Neutre
AAVEUSDAAVE / DollarBitfinex275,92000000 USD+1,13%166,51 K−53,75%276,31000000 USD265,38000000 USD134
Neutre
AAVEBTCAAVE / BitcoinBitfinex0,002818 BTC+1,22%162,24 K−53,06%0,002821 BTC0,002704 BTC134
Sell
AAVEUSTAAVE / USTBitfinex276,11000000 USDT+1,25%125,87 K−54,94%276,11000000 USDT265,36000000 USDT69
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize371,4500 SGD+1,04%119,86 K−24,44%374,1900 SGD357,1300 SGD67,31 K
Neutre
AAVEUSDAAVE / US DOLLARTokenize274,8200 USD+1,10%117 K−18,37%276,8500 USD264,0700 USD47,35 K
Neutre
AAVEUSDAAVE / U.S. DollarGemini276,969800 USD+1,08%95,95 K−53,97%276,969800 USD265,645400 USD80
Neutre
AAVEBTCAave / BitcoinKraken0,002817 BTC+0,79%86,1 K−66,20%0,002832 BTC0,002704 BTC129
Sell
AAVEBTCAave / BitcoinKuCoin0,002812 BTC+0,75%69,36 K−0,96%0,002832 BTC0,002700 BTC43
Sell
AAVEUSDTAAVE / TetherUSBinance.US272,40 USDT−0,33%60,45 K−47,10%276,95 USDT264,87 USDT72
Neutre
AAVEGBPAave / British PoundKraken220,03 GBP+0,76%12,9 K−90,96%221,33 GBP213,06 GBP10
Neutre
AAVEBTCAAVE / BITCOINCoinEx0,00281962 BTC+1,31%7,44 K−2,42%0,00282033 BTC0,00270541 BTC5
Sell
AAVEETHAave / EthereumKraken0,0994 ETH−0,50%6,39 K−93,61%0,0997 ETH0,0973 ETH5
Buy
AAVEUSDCAAVE / USD COINCoinEx275,41 USDC+0,99%3,98 K−85,54%276,60 USDC265,17 USDC4
Neutre
AAVEBTCAave / BTCUpBit0,002779090 BTC+0,50%3,64 K+13,08%0,002779090 BTC0,002779090 BTC12
Sell
AAVETHBAave / Thai BahtBitazza9 147,97 THB−0,37%2,7 K+85,56%9 296,83 THB8 934,63 THB8
Sell
AAVEBTCAave / BitcoinBitstamp0,00280000 BTC+6,11%2,48 K+310,15%0,00280000 BTC0,00275431 BTC2
Neutre
AAVEBTCAave / BitcoinPoloniex0,002742 BTC+4,50%485−70,36%0,002742 BTC0,002606 BTC2
Sell
AAVEUSDAave / US DollarPoloniex268,509418 USD+1,23%155−87,68%268,732314 USD256,998354 USD2
Sell
AAVEBTCAave / BitcoinHitBTC0,0028173 BTC+1,49%22−85,74%0,0028173 BTC0,0027753 BTC0
Sell
AAVEUSDAave / US DollarHitBTC275,9707626 USD+1,49%19−86,72%275,9707626 USD272,5175029 USD0
Sell
AAVEETHAave / EthereumHitBTC0,099552 ETH+4,01%1+204,41%0,099552 ETH0,097402 ETH0
Buy
AAVEKCSAave / KuCoin TokenKuCoin21,9090 KCS+3,04%0—21,9090 KCS20,6023 KCS1
Sell
AAVEFDUSDAAVE / FDUSDBinance275,88 FDUSD+1,21%0—277,71 FDUSD264,95 FDUSD695
Sell
AAVEXSGDAAVE / XSGDTokenize371,4500 XSGD+1,04%0—374,1900 XSGD357,1300 XSGD64,03 K
Neutre
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io275,45 USDT+1,26%——277,45 USDT264,50 USDT882,64 K
Neutre
AAVEUSDTAAVE / TETHERWOO X275,58 USDT+1,27%——277,59 USDT264,65 USDT25,37 K
Neutre
AAVEUSDAAVE / U.S. DOLLARBTSE276,06 USD+1,39%——277,47 USD264,56 USD5,59 K
Neutre
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC275,34 USDT+1,22%——277,36 USDT264,44 USDT4,25 M
Neutre
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X275,66 USDT+1,27%——277,54 USDT264,52 USDT421,37 K
Neutre
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX275,7383 USDT+1,37%——277,4522 USDT264,4239 USDT168,44 K
Neutre
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)90,75 WFTM+0,51%——90,75 WFTM90,29 WFTM0
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)39,51 USD−0,72%——39,80 USD39,51 USD1
Sell