Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 97.15 USDT | +2.85% | 38.992 M | −9.68% | 97.19 USDT | 94.16 USDT | 191.568 K | Acheter |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.03 USDT | +2.80% | 16.496 M | −16.94% | 97.17 USDT | 94.16 USDT | 6.339 M | Acheter |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 97.15 USDT | +2.84% | 11.613 M | −21.06% | 97.18 USDT | 94.17 USDT | 5.265 M | Acheter |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 97.15 USDT | +2.87% | 6.759 M | −17.34% | 97.17 USDT | 94.18 USDT | 33.939 K | Acheter |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 97.17 USDT | +2.89% | 3.045 M | −18.78% | 97.17 USDT | 94.18 USDT | 14.585 K | Acheter |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.100 USDT | +2.77% | 2.489 M | +3.72% | 97.156 USDT | 94.139 USDT | 16.902 K | Acheter |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 97.09 USDT | +2.80% | 238.346 K | −20.95% | 97.12 USDT | 94.20 USDT | 1.288 K | Acheter |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 97.09 USDT | +2.77% | 0 | — | 97.19 USDT | 94.17 USDT | 230.52 K | Acheter |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 97.12 USDT | +2.84% | — | — | 97.16 USDT | 94.18 USDT | 1.216 M | Acheter |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 97.096 USDT | +1.22% | — | — | 97.221 USDT | 93.801 USDT | 48.9 K | Acheter |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 96.990 USDT | +2.69% | — | — | 97.160 USDT | 94.270 USDT | 474 | Acheter |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 97.11 USDT | +2.77% | — | — | 97.11 USDT | 94.18 USDT | 5.192 K | Acheter |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 97.04 USDT | +2.81% | — | — | 97.11 USDT | 94.08 USDT | 1.164 M | Acheter |