Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03011 USDT | +2.41% | 43.988 M | +75.96% | 0.03068 USDT | 0.02905 USDT | 33.503 M | Acheter |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.030134 USDT | +2.49% | 11.954 M | +102.63% | 0.030694 USDT | 0.029070 USDT | 311.039 M | Acheter |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.03013 USDT | +2.52% | 3.104 M | +88.37% | 0.03066 USDT | 0.02905 USDT | 2.78 M | Neutre |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.030135 USDT | +2.42% | 1.675 M | +124.07% | 0.030683 USDT | 0.029088 USDT | 49.764 M | Acheter |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.030135 USDT | +2.42% | 1.028 M | +118.51% | 0.030683 USDT | 0.029088 USDT | 30.125 M | Acheter |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.030144 USDT | +2.54% | 893.186 K | +40.75% | 0.030655 USDT | 0.029072 USDT | 20.519 M | Acheter |
ACHUSDT.PACH USDT PERPETUAL | — | 0.030136 USDT | +2.49% | 61.439 K | +126.54% | 0.030680 USDT | 0.029085 USDT | 1.786 M | Acheter |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.03011 USDT | +2.38% | 0 | — | 0.03069 USDT | 0.02908 USDT | 46.949 M | Acheter |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.03015 USDT | +2.52% | — | — | 0.03066 USDT | 0.02908 USDT | 17.981 M | Acheter |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.03014 USDT | +2.55% | — | — | 0.03067 USDT | 0.02905 USDT | 29.135 M | Acheter |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.030125 USDT | +2.46% | — | — | 0.030693 USDT | 0.028997 USDT | 78.372 M | Acheter |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.03014 USDT | −0.36% | — | — | 0.03064 USDT | 0.02965 USDT | 45.678 K | Acheter |