Commencez
CardanoCardanoCardano
#9#9#9

Cardano

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Cardano Bourses

Obtenez les taux des monnaies crypto Cardano sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADA, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6314 USDT−2,05%587,56 M+50,58%0,6462 USDT0,5797 USDT907,08 M
Sell
ADAUSDTCardano / TetherUSBinance0,6317 USDT−2,08%158,77 M+101,16%0,6466 USDT0,5801 USDT247,51 M
Sell
ADAUSDCCardano / USDCCoinbase0,6315 USDC−2,08%46,59 M+73,26%0,6463 USDC0,5794 USDC75,14 M
Sell
ADAUSDCardano / US DollarCoinbase0,6315 USD−2,08%46,37 M+70,24%0,6463 USD0,5794 USD75,14 M
Sell
ADAUSDTCardano / Tether USDHTX0,631288 USDT+0,12%45,34 M−2,97%0,639329 USDT0,624480 USDT16,38 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6313 USDT−2,09%36,7 M+35,76%0,6462 USDT0,5799 USDT56,28 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,63107 USDT−2,18%28,02 M+3,04%0,64684 USDT0,58036 USDT43,34 M
Sell
ADAUSDTCardano / USDTMEXC0,6315 USDT−2,09%26,93 M+134,87%0,6465 USDT0,5805 USDT42,92 M
Sell
ADAUSDTCardano / TetherHitBTC0,6317264 USDT−2,09%18,12 M+19,02%0,6463392 USDT0,5815236 USDT26,15 M
Sell
ADAUSDCCardano / USD CoinBinance0,6313 USDC−2,09%15,28 M+131,47%0,6457 USDC0,5795 USDC23,97 M
Sell
ADAUSDTCardano / TetherKuCoin0,6315 USDT−2,14%14,51 M+179,01%0,6466 USDT0,5801 USDT23,39 M
Sell
ADAEURCardano / EuroBitvavo0,60886 EUR−1,92%13,5 M+58,43%0,62122 EUR0,55703 EUR21,48 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,6313 USDT−2,15%12,29 M+128,96%0,6463 USDT0,5803 USDT16,94 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,631741 USDT−2,21%10,56 M+37,23%0,646575 USDT0,580419 USDT16,68 M
Sell
ADAUSDCardano / U. S. DollarKraken0,631969 USD−2,07%9,1 M+14,95%0,645671 USD0,580000 USD14,06 M
Sell
ADAEURCardano / EuroKraken0,609223 EUR−1,82%5,43 M+81,63%0,620462 EUR0,557599 EUR7,78 M
Sell
ADAEURCardano / EuroCoinbase0,6084 EUR−1,92%5,07 M+131,05%0,6204 EUR0,5577 EUR7,38 M
Sell
ADAUSDCardano / USDCrypto.com0,63181 USD−2,01%4,65 M+95,33%0,64587 USD0,57943 USD7,2 M
Sell
ADABTCCardano / BitcoinBinance0,00000749 BTC−1,71%4,62 M+86,76%0,00000762 BTC0,00000735 BTC7,07 M
Sell
ADAUSDCCardano / USDCMEXC0,631700 USDC−2,25%4,44 M+135,81%0,646271 USDC0,580712 USDC6,96 M
Sell
ADAUSDCardano / US DollarBinance0,633 USD−1,86%4,4 M+78,20%0,646 USD0,581 USD7,07 M
Sell
ADAETHCardano / EthereumBinance0,0002843 ETH+1,64%3,3 M+403,32%0,0002871 ETH0,0002766 ETH4,84 M
Buy
ADAUSDTCardano / TetherCrypto.com0,63144 USDT−2,21%2,91 M+73,99%0,64642 USDT0,58068 USDT4,52 M
Sell
ADAUSDTCardano / TetherCoinbase0,6320 USDT−1,88%2,59 M−47,85%0,6448 USDT0,5804 USDT4,07 M
Sell
ADAUSDCCardano / USD CoinKraken0,632327 USDC−2,40%2,16 M+218,02%0,647108 USDC0,580247 USDC3,52 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0,6310 USDT−2,20%2 M+44,56%0,6465 USDT0,5802 USDT3,08 M
Sell
ADAGBPCardano / British PoundCoinbase0,5019 GBP−2,11%1,86 M+147,49%0,5116 GBP0,4610 GBP2,94 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000007490 BTC−1,91%1,52 M+111,80%0,000007620 BTC0,000007370 BTC2,3 M
Sell
ADAEURCardano / EuroBinance0,6092 EUR−1,88%1,43 M+105,21%0,6214 EUR0,5575 EUR2,31 M
Sell
ADATRYCardano / Turkish LiraBinance22,97 TRY−2,46%1,4 M+35,84%23,57 TRY21,20 TRY2,25 M
Sell
ADAEURCardano / EuroBitstamp0,60891 EUR−1,86%1,27 M+92,38%0,62033 EUR0,55747 EUR1,94 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,63150 USD−2,23%1,2 M+125,34%0,64394 USD0,58161 USD1,89 M
Sell
ADAUSDTCardano / Tether USDKraken0,633843 USDT−1,77%1,14 M+28,76%0,646071 USDT0,580891 USDT1,88 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,6328 USDC−2,16%888,94 K+91,47%0,6444 USDC0,5808 USDC1,38 M
Sell
ADAEURCardano / EURMEXC0,6088 EVC−1,87%702,48 K+89,70%0,6217 EVC0,5574 EVC1,13 M
Sell
ADAETHCardano / EthereumHitBTC0,000284300 ETH+1,57%612,88 K+240,82%0,000286980 ETH0,000276690 ETH877,99 K
Buy
ADAGBPCardano / British PoundKraken0,50284 GBP−1,84%531,2 K+196,67%0,51199 GBP0,45870 GBP821,9 K
Sell
ADAJPYCardano / JPYBinance95,10 JPY−1,87%530,07 K+45,91%96,87 JPY87,40 JPY839,19 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,6360 USDC−1,50%461,63 K+212,80%0,6421 USDC0,5801 USDC757,55 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27,436980 UAH−2,14%411,1 K+36,74%28,111788 UAH25,229878 UAH586,3 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,634659 USD−2,33%393,23 K+123,44%0,649496 USD0,584462 USD608,18 K
Sell
ADABTCCardano / BitcoinKraken0,00000749 BTC−1,58%369,53 K+40,50%0,00000761 BTC0,00000736 BTC557,45 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000749 BTC−1,96%343,99 K+19,67%0,00000763 BTC0,00000736 BTC513,88 K
Sell
ADAUSDCCardano / USD CoinBitvavo0,63306 USDC−1,80%340,28 K+163,07%0,64441 USDC0,58027 USDC401,7 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,63091 USDC+6,10%333,44 K+64,32%0,63830 USDC0,58191 USDC157,76 K
Sell
ADAUSDTCardano / TetherUSBinance.US0,6290 USDT−2,74%316,7 K+44,54%0,6452 USDT0,5811 USDT507,58 K
Sell
ADAUSDTCardano / USD TetherBitazza0,6339 USDT−2,15%278,43 K−2,02%0,6478 USDT0,5797 USDT404,16 K
Sell
ADABNBCardano / Binance CoinBinance0,001077 BNB+1,03%256,1 K+113,63%0,001081 BNB0,001029 BNB394,87 K
Sell
ADAAUDCardano / Australian DollarKraken1,01870 AUD−1,89%217,96 K+999,31%1,03053 AUD0,93415 AUD360,13 K
Sell
ADATRYCardano / Turkish liraWhiteBIT23,025584 TRY−2,34%216,21 K+55,18%23,550855 TRY21,160071 TRY300,69 K
Sell
ADAEURCardano / EuroWhiteBIT0,607642 EUR−1,78%172,33 K+102,44%0,619039 EUR0,557728 EUR262,49 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,8519 SGD−1,85%167,39 K−15,26%0,8692 SGD0,7757 SGD206,35 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0,6302 USD−2,14%166,27 K−15,78%0,6449 USD0,5797 USD151,84 K
Sell
ADABRLCardano / BRLBinance3,731 BRL−1,24%161,67 K+85,16%3,778 BRL3,411 BRL251,66 K
Sell
ADABTCCARDANO / BITCOINCoinEx0,0000075100 BTC−1,49%120,82 K+492,12%0,0000076300 BTC0,0000073900 BTC185,79 K
Sell
ADAETHCardano / EthereumKraken0,0002842 ETH+1,00%83,31 K+20,25%0,0002868 ETH0,0002768 ETH95,31 K
Buy
ADABTCCardano / BitcoinCrypto.com0,000007500 BTC−1,51%72,52 K+85,99%0,000007620 BTC0,000007360 BTC109,28 K
Sell
ADABTCCardano / BitcoinKuCoin0,00000750 BTC−1,45%59,29 K−30,38%0,00000765 BTC0,00000735 BTC91,07 K
Sell
ADAUSDCardano / USDBinance.US0,6229 USD−2,60%54,56 K+208,89%0,6427 USD0,5819 USD88,1 K
Buy
ADABTCCardano / BTCMEXC0,000007490 BTC−1,55%48,2 K+55,46%0,000007620 BTC0,000007370 BTC73,7 K
Sell
ADAETHCardano / EthereumCoinbase0,000285 ETH+1,79%38,12 K+34,23%0,000287 ETH0,000277 ETH26,44 K
Buy
ADABTCCardano / BitcoinBitstamp0,00000749 BTC−1,06%28,78 K+691,69%0,00000759 BTC0,00000736 BTC36,92 K
Sell
ADABTCCardano / BitcoinHTX0,00000753 BTC+0,27%23,85 K+130,37%0,00000753 BTC0,00000747 BTC3,57 K
Sell
ADAEURCardano / EuroCrypto.com0,61253 EUR−1,57%20,86 K+39,03%0,61764 EUR0,56045 EUR33,4 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0,6329 USDC−2,16%16,32 K+12,01%0,6469 USDC0,5814 USDC23,06 K
Sell
ADABTCCardano / BitcoinBinance.US0,00000752 BTC−1,57%15,54 K−20,10%0,00000761 BTC0,00000735 BTC24,25 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3,7638 BRL+6,82%11,76 K+18,80%3,7715 BRL3,4324 BRL3,87 K
Sell
ADABTCCardano / BitcoinHitBTC0,000007510 BTC−1,37%8,77 K−56,29%0,000007610 BTC0,000007360 BTC13 K
Sell
ADAUSDCardano / US DollarHitBTC0,635788170 USD−1,54%8,33 K−59,04%0,644639730 USD0,581705180 USD13 K
Sell
ADAUSDCCardano / USD CoinBinance.US0,6345 USDC+1,18%7,48 K+27,44%0,6345 USDC0,5647 USDC7,46 K
Sell
ADATHBCardano / Thai BahtBitazza21,4329 THB−2,99%3,57 K−39,95%22,0937 THB19,7135 THB5,64 K
Sell
ADABTCCardano / BitcoinPoloniex0,00000746 BTC−3,87%2,31 K+1 035,19%0,00000751 BTC0,00000738 BTC3,44 K
Sell
ADAUSDCardano / US DollarPoloniex0,60152755 USD−8,25%1,74 K+803,25%0,62093010 USD0,58735715 USD3,44 K
Strong Sell
ADAETHCardano / EthereumBinance.US0,0002824 ETH+0,07%1,27 K+20,99%0,0002860 ETH0,0002779 ETH1,44 K
Neutre
ADAUSDCCardano / USD CoinHitBTC0,63533 USDC−1,83%590+99,55%0,64402 USDC0,58125 USDC914
Sell
ADAFDUSDCardano / FDUSDBinance0,6323 FDUSD−2,29%0—0,6475 FDUSD0,5814 FDUSD8,37 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0,05548 KCS+1,93%0—0,05600 KCS0,05100 KCS16,15 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6313 USDT−2,12%——0,6465 USDT0,5802 USDT1,08 B
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6312 USDT−2,20%——0,6460 USDT0,5796 USDT3,95 M
Sell
ADAUSDTCARDANO / TETHERWOO X0,6315 USDT−2,11%——0,6466 USDT0,5802 USDT121,62 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,631039 USDT−2,16%——0,646261 USDT0,579906 USDT25,24 M
Sell