Commencez
CardanoCardanoCardano
#9#9#9

Cardano

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Cardano Bourses

Obtenez les taux des monnaies crypto Cardano sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADA, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,9433 USDT+0,97%483,34 M−41,03%0,9679 USDT0,9241 USDT389,63 M
Neutre
ADAUSDTCardano / TetherUSBinance0,9436 USDT+0,95%116,43 M−50,11%0,9684 USDT0,9246 USDT94,68 M
Neutre
ADAUSDCCardano / USDCCoinbase0,9434 USDC+0,94%42,7 M−51,39%0,9682 USDC0,9242 USDC34,58 M
Neutre
ADAUSDCardano / US DollarCoinbase0,9434 USD+0,94%42,58 M−50,35%0,9682 USD0,9242 USD34,58 M
Neutre
ADAUSDTCardano / Tether USDHTX0,943557 USDT−1,58%38,43 M−9,42%0,960464 USDT0,938477 USDT2,99 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,94373 USDT+0,98%34,98 M−0,20%0,96832 USDT0,92507 USDT26,05 M
Neutre
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,9434 USDT+0,98%32,06 M−30,50%0,9679 USDT0,9242 USDT24,82 M
Neutre
ADAUSDCCardano / USD CoinBinance0,9432 USDC+0,93%18,78 M−42,54%0,9683 USDC0,9245 USDC14,93 M
Neutre
ADAEURCardano / EuroBitvavo0,90396 EUR+0,90%15,88 M−32,67%0,92910 EUR0,88515 EUR11,7 M
Neutre
ADAUSDTCardano / TetherHitBTC0,9436126 USDT+1,02%13,37 M−31,05%0,9679039 USDT0,9251160 USDT9,23 M
Neutre
ADAUSDTCardano / USDTMEXC0,9434 USDT+0,95%10,23 M−42,96%0,9684 USDT0,9247 USDT8,3 M
Neutre
ADAUSDTCardano / TetherKuCoin0,9433 USDT+0,94%8,81 M−51,25%0,9683 USDT0,9247 USDT5,72 M
Neutre
ADAEURCardano / EuroCoinbase0,9036 EUR+0,92%7,24 M−35,38%0,9289 EUR0,8843 EUR5,6 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,943161 USD+0,95%6,86 M−53,67%0,968276 USD0,925419 USD5,52 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,9434 USDT+1,01%6,81 M−46,64%0,9695 USDT0,9250 USDT4,52 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,944653 USDT+1,31%5,69 M−71,65%0,968299 USDT0,925653 USDT4,85 M
Neutre
ADAEURCardano / EuroKraken0,903373 EUR+0,96%3,3 M−47,92%0,928255 EUR0,885600 EUR2,69 M
Neutre
ADAUSDTCardano / TetherCrypto.com0,94376 USDT+0,96%2,74 M−38,34%0,96832 USDT0,92460 USDT2,58 M
Neutre
ADAUSDTCardano / TetherCoinbase0,9432 USDT+0,89%2,57 M−45,55%0,9681 USDT0,9246 USDT1,77 M
Neutre
ADAUSDCardano / USDCrypto.com0,94333 USD+0,89%2,44 M−62,57%0,96835 USD0,92408 USD2,06 M
Neutre
ADABTCCardano / BitcoinBinance0,00000916 BTC0,00%2,19 M−64,56%0,00000941 BTC0,00000910 BTC1,86 M
Sell
ADAUSDCardano / US DollarBinance0,944 USD+0,96%2,12 M−64,76%0,968 USD0,926 USD1,86 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,9431 USDC+1,23%2,1 M−56,36%0,9690 USDC0,9252 USDC1,63 M
Neutre
ADAEURCardano / EuroBinance0,9041 EUR+1,01%1,78 M−46,31%0,9288 EUR0,8848 EUR1,23 M
Neutre
ADAUSDTCARDANO / USD TETHERKCEX0,9434 USDT+0,93%1,67 M−37,23%0,9684 USDT0,9247 USDT1,41 M
Neutre
ADAGBPCardano / British PoundCoinbase0,7584 GBP+1,05%1,54 M−47,07%0,7791 GBP0,7419 GBP1,11 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,94363 USD+1,28%1,51 M−41,14%0,96773 USD0,92598 USD1,4 M
Neutre
ADAEURCardano / EuroBitstamp0,90369 EUR+0,92%1,29 M−50,67%0,92856 EUR0,88468 EUR1,22 M
Neutre
ADAUSDTCardano / Tether USDKraken0,944659 USDT+1,07%1,12 M−71,62%0,968000 USDT0,925000 USDT878,22 K
Neutre
ADATRYCardano / Turkish liraWhiteBIT33,770262 TRY+1,25%954,96 K−63,85%34,683324 TRY33,031956 TRY716,48 K
Neutre
ADATRYCardano / Turkish LiraBinance33,77 TRY+1,11%924,92 K−46,64%34,65 TRY33,09 TRY737,62 K
Neutre
ADAEURCardano / EuroWhiteBIT0,904002 EUR+1,34%819,74 K−64,56%0,928148 EUR0,884304 EUR607,73 K
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000009169 BTC+0,27%808 K−70,15%0,000009408 BTC0,000009108 BTC638,5 K
Neutre
ADAETHCardano / EthereumBinance0,0002981 ETH+1,50%720,44 K−61,87%0,0003039 ETH0,0002929 ETH564,5 K
Neutre
ADABTCCardano / BitcoinCoinbase0,00000917 BTC+0,22%636,58 K−22,91%0,00000941 BTC0,00000910 BTC492,92 K
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,949337 USD+1,00%587,41 K−80,83%0,973942 USD0,930494 USD474,96 K
Neutre
ADAUSDCCardano / USD CoinKraken0,941319 USDC+0,82%511,14 K+21,04%0,967315 USDC0,926620 USDC502,46 K
Sell
ADAUSDTCardano / TetherUSBinance.US0,9450 USDT+1,07%507,53 K−34,69%0,9657 USDT0,8845 USDT453,47 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,94409 USDC−1,39%379,05 K−12,90%0,96700 USDC0,93890 USDC119,04 K
Sell
ADAGBPCardano / British PoundKraken0,75853 GBP+1,15%347,43 K−55,72%0,77786 GBP0,74359 GBP278,26 K
Neutre
ADABTCCardano / BitcoinKraken0,00000918 BTC+0,44%347,27 K−66,40%0,00000941 BTC0,00000910 BTC289,3 K
Neutre
ADAUAHCardano / Ukrainian HryvniaWhiteBIT40,717913 UAH+1,14%318,8 K−37,22%41,730498 UAH39,841343 UAH243,91 K
Neutre
ADABRLCardano / BRLBinance5,550 BRL+0,31%315,96 K+8,35%5,734 BRL5,463 BRL300,98 K
Sell
ADAUSDTCardano / USD TetherBitazza0,9415 USDT+1,12%278,65 K−1,33%0,9703 USDT0,9230 USDT224,99 K
Neutre
ADAETHCardano / EthereumHitBTC0,000298131 ETH+1,51%257,13 K−33,84%0,000303716 ETH0,000292883 ETH220,34 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,9431 USDC+0,93%243,75 K−42,15%0,9671 USDC0,9250 USDC208,39 K
Neutre
ADAJPYCardano / JPYBinance147,13 JPY+1,73%190,82 K−63,58%151,08 JPY144,10 JPY185,6 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0,9414 USD+0,94%165,04 K−7,86%0,9662 USD0,9229 USD131,65 K
Neutre
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,2729 SGD+1,52%160,9 K−10,47%1,3061 SGD1,2480 SGD172,57 K
Neutre
ADABTCCardano / BitcoinBinance.US0,00000924 BTC+1,32%130,3 K−6,20%0,00000940 BTC0,00000910 BTC126,78 K
Neutre
ADABTCCardano / BitcoinKuCoin0,00000916 BTC0,00%127,36 K−20,01%0,00000948 BTC0,00000910 BTC67,35 K
Sell
ADAETHCardano / EthereumKraken0,0002981 ETH+1,43%118,2 K−24,76%0,0003033 ETH0,0002933 ETH111,57 K
Neutre
ADABNBCardano / Binance CoinBinance0,001401 BNB+1,97%115,63 K−33,28%0,001433 BNB0,001367 BNB83,13 K
Neutre
ADAAUDCardano / Australian DollarKraken1,50996 AUD+1,80%103,84 K−31,35%1,56961 AUD1,47619 AUD92,61 K
Sell
ADABTCCardano / BitcoinBitstamp0,00000922 BTC0,00%94,61 K−43,28%0,00000939 BTC0,00000917 BTC86,93 K
Sell
ADABTCCardano / BitcoinCrypto.com0,000009199 BTC+0,89%61,7 K−81,42%0,000009417 BTC0,000009107 BTC56,23 K
Neutre
ADAEURCardano / EURMEXC0,9030 EVC+0,91%61,31 K+11,39%0,9293 EVC0,8845 EVC47,57 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0,9448 USDC+1,20%60,51 K+12,14%0,9798 USDC0,9263 USDC40,92 K
Neutre
ADAUSDCCardano / USDCMEXC0,942089 USDC+1,07%55,94 K−9,32%0,967600 USDC0,927367 USDC52,13 K
Neutre
ADAEURCardano / EuroCrypto.com0,90781 EUR+0,99%45,13 K+14,99%0,92876 EUR0,90013 EUR45,48 K
Sell
ADAUSDCCardano / USD CoinBitvavo0,94701 USDC+1,69%37,47 K−45,10%0,96644 USDC0,93130 USDC27,82 K
Sell
ADABTCCardano / BTCMEXC0,000009176 BTC+0,17%30,47 K−75,44%0,000009402 BTC0,000009100 BTC28,79 K
Neutre
ADAUSDCCardano / USD CoinBinance.US0,9557 USDC+3,02%23,29 K−53,05%0,9593 USDC0,9231 USDC4,93 K
Neutre
ADAETHCardano / EthereumCoinbase0,000298 ETH+1,36%19,67 K−65,74%0,000303 ETH0,000293 ETH12,43 K
Neutre
ADABTCCARDANO / BITCOINCoinEx0,0000091895 BTC+0,35%14,34 K−73,84%0,0000093972 BTC0,0000091296 BTC8,22 K
Neutre
ADABTCCardano / BitcoinHTX0,00000919 BTC−1,39%11,39 K−52,44%0,00000929 BTC0,00000919 BTC282
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5,5512 BRL−1,58%7,44 K−53,44%5,7188 BRL5,5493 BRL1,92 K
Sell
ADABTCCardano / BitcoinPoloniex0,00000918 BTC+0,11%6,17 K−53,97%0,00000940 BTC0,00000918 BTC4 K
Neutre
ADAUSDCardano / US DollarPoloniex0,94449412 USD+1,61%5,86 K−55,65%0,96711627 USD0,94431647 USD4 K
Neutre
ADATHBCardano / Thai BahtBitazza32,1302 THB+2,06%5,28 K−69,10%32,8952 THB31,2586 THB5,08 K
Neutre
ADABTCCardano / BitcoinHitBTC0,000009180 BTC+0,32%4,95 K−58,67%0,000009403 BTC0,000009103 BTC2,85 K
Neutre
ADAUSDCardano / US DollarHitBTC0,944277750 USD+1,08%4,81 K−58,95%0,967843738 USD0,926353439 USD2,85 K
Neutre
ADAETHCardano / EthereumBinance.US0,0002968 ETH+1,47%3,85 K+28,07%0,0003015 ETH0,0002855 ETH2,4 K
Neutre
ADAUSDCCardano / USD CoinHitBTC0,94532 USDC+1,67%193−68,41%0,96712 USDC0,92725 USDC106
Neutre
ADAFDUSDCardano / FDUSDBinance0,9439 FDUSD+1,01%0—0,9685 FDUSD0,9247 FDUSD3,79 M
Neutre
ADAKCSCardano / KuCoin TokenKuCoin0,06919 KCS−3,96%0—0,07296 KCS0,06404 KCS13,46 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,943306 USDT+0,97%——0,968028 USDT0,924350 USDT13,17 M
Neutre
ADAUSDTCARDANO / TETHERWOO X0,9436 USDT+0,93%——0,9684 USDT0,9246 USDT39,61 M
Neutre
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,9435 USDT+0,96%——0,9684 USDT0,9242 USDT422,24 M
Neutre
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,9440 USDT+1,08%——0,9676 USDT0,9240 USDT868,21 K
Neutre