Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4664 USDT | −0.81% | 215.449 M | −34.31% | 0.4714 USDT | 0.4640 USDT | 27.25 M | Strong Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4659 USDT | −0.98% | 43.787 M | −43.38% | 0.4717 USDT | 0.4645 USDT | 3.944 M | Strong Sell |
ADAUSDTCardano / Tether USD | HTX | 0.466056 USDT | −1.61% | 24.575 M | +3.42% | 0.478463 USDT | 0.464524 USDT | 19.676 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46676 USDT | −0.85% | 16.447 M | −12.41% | 0.47193 USDT | 0.46584 USDT | 1.623 M | Strong Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4658161 USDT | −0.98% | 15.304 M | −14.55% | 0.4711719 USDT | 0.4646837 USDT | 1.312 M | Strong Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465991 USDT | −1.01% | 8.752 M | −29.60% | 0.471850 USDT | 0.464420 USDT | 1.214 M | Strong Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4658 USD | −1.00% | 8.724 M | −27.99% | 0.4714 USD | 0.4644 USD | 498.247 K | Strong Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4666 USDC | −0.87% | 4.456 M | −21.46% | 0.4716 USDC | 0.4645 USDC | 486.837 K | Strong Sell |
ADAUSDTCardano / USDT | MEXC | 0.4659 USDT | −0.98% | 4.268 M | −41.98% | 0.4717 USDT | 0.4645 USDT | 383.444 K | Strong Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4659 USDT | −0.96% | 3.913 M | −41.45% | 0.4716 USDT | 0.4644 USDT | 804.901 K | Strong Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000727 BTC | −0.41% | 3.455 M | −56.95% | 0.00000731 BTC | 0.00000725 BTC | 751.17 K | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.468 USD | −0.64% | 3.391 M | −57.31% | 0.472 USD | 0.465 USD | 747.664 K | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467503 USD | −0.64% | 2.348 M | −26.03% | 0.471076 USD | 0.464784 USD | 362.018 K | Strong Sell |
ADAEURCardano / Euro | KRAKEN | 0.434987 EUR | −0.84% | 1.532 M | −44.08% | 0.439440 EUR | 0.433332 EUR | 56.319 K | Strong Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.469432 USD | −1.09% | 661.42 K | −19.21% | 0.475291 USD | 0.467778 USD | 54.921 K | Strong Sell |
ADAEURCardano / Euro | COINBASE | 0.4352 EUR | −0.84% | 585.796 K | −34.67% | 0.4397 EUR | 0.4335 EUR | 34.268 K | Strong Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.299842 TRY | −0.67% | 574.406 K | +7.74% | 15.441820 TRY | 15.222952 TRY | 40.101 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.436420 EUR | −0.91% | 566.26 K | −11.81% | 0.440713 EUR | 0.434862 EUR | 65.777 K | Strong Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4659 USDC | −1.00% | 537.866 K | −35.66% | 0.4712 USDC | 0.4654 USDC | 72.508 K | Strong Sell |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.85% | 521.41 K | +0.35% | 0.470 USDT | 0.465 USDT | 42.812 K | Strong Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000727 BTC | −0.55% | 476.368 K | −16.10% | 0.00000730 BTC | 0.00000725 BTC | 40.568 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4666 USDT | −0.83% | 462.013 K | −32.49% | 0.4717 USDT | 0.4644 USDT | 20.442 K | Strong Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.35 TRY | −0.26% | 361.97 K | −45.28% | 15.42 TRY | 15.21 TRY | 19.851 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4370 EUR | −0.55% | 332.959 K | −27.52% | 0.4388 EUR | 0.4350 EUR | 10.985 K | Strong Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000762 BNB | −0.65% | 327.424 K | +49.38% | 0.000767 BNB | 0.000759 BNB | 33.656 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468353 USDT | −0.53% | 294.02 K | −40.18% | 0.471145 USDT | 0.465376 USDT | 4.599 K | Strong Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46818 USD | −0.46% | 289.067 K | −68.65% | 0.47069 USD | 0.46460 USD | 14.594 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.43601 EUR | −0.58% | 285.457 K | −42.00% | 0.43855 EUR | 0.43357 EUR | 8.688 K | Strong Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.840477 UAH | −0.99% | 271.252 K | +2.52% | 21.089109 UAH | 20.773799 UAH | 21.327 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001489 ETH | −0.07% | 249.486 K | −35.55% | 0.0001493 ETH | 0.0001483 ETH | 28.126 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3733 GBP | −0.77% | 242.215 K | −16.53% | 0.3768 GBP | 0.3721 GBP | 3.998 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | 0.00% | 229.897 K | +96.77% | 0.000150 ETH | 0.000149 ETH | 11.256 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4686 USDT | −0.32% | 192.657 K | −43.62% | 0.4710 USDT | 0.4649 USDT | 30.913 K | Strong Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000727 BTC | −0.14% | 179.196 K | −14.46% | 0.00000730 BTC | 0.00000724 BTC | 21.458 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.467265 USDC | −0.89% | 174.827 K | +501.77% | 0.471561 USDC | 0.466570 USDC | 2.495 K | Strong Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000724 BTC | −0.82% | 138.405 K | −18.62% | 0.00000729 BTC | 0.00000724 BTC | 2.508 K | Strong Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37391 GBP | −0.53% | 107.962 K | +7.24% | 0.37615 GBP | 0.37391 GBP | 885 | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000148905 ETH | −0.18% | 89.24 K | −22.14% | 0.000149364 ETH | 0.000148282 ETH | 8.417 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.5085 USD | −0.00% | 85.988 K | +4.57% | 0.5095 USD | 0.5084 USD | 7.596 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.431 BRL | −0.53% | 76.272 K | −30.43% | 2.447 BRL | 2.417 BRL | 7.247 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4663 USDC | −0.91% | 50.648 K | +28.68% | 0.4698 USDC | 0.4649 USDC | 2.878 K | Strong Sell |
ADABTCCardano / BTC | MEXC | 0.000007277 BTC | −0.42% | 43.025 K | −6.14% | 0.000007313 BTC | 0.000007257 BTC | 4.378 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001485 ETH | −0.27% | 41.52 K | −21.41% | 0.0001489 ETH | 0.0001485 ETH | 49 | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4631 USDC | −2.59% | 37.737 K | +533.12% | 0.4744 USDC | 0.4631 USDC | 21.484 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000727 BTC | −0.41% | 20.275 K | −66.29% | 0.00000731 BTC | 0.00000726 BTC | 3.236 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71708 AUD | −0.75% | 17.411 K | −14.69% | 0.72161 AUD | 0.71519 AUD | 212 | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000729 BTC | 0.00% | 15.412 K | −68.91% | 0.00000730 BTC | 0.00000725 BTC | 2.247 K | Vendre |
ADABTCCardano / Bitcoin | HITBTC | 0.000007263 BTC | −0.45% | 13.624 K | −28.90% | 0.000007295 BTC | 0.000007253 BTC | 567 | Vendre |
ADAUSDCardano / US Dollar | HITBTC | 0.467107290 USD | −0.77% | 12.259 K | −33.89% | 0.470637472 USD | 0.465656598 USD | 563 | Strong Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072681 BTC | −0.32% | 5.208 K | −7.57% | 0.0000072999 BTC | 0.0000072645 BTC | 424 | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000728 BTC | −0.14% | 4.754 K | −72.39% | 0.00000728 BTC | 0.00000726 BTC | 2.1 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4684 USDC | −0.17% | 4.438 K | −7.10% | 0.4724 USDC | 0.4637 USDC | 377 | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000727 BTC | −1.22% | 3.925 K | −61.19% | 0.00000727 BTC | 0.00000727 BTC | 185 | Strong Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000725 BTC | −1.76% | 3.164 K | −60.71% | 0.00000739 BTC | 0.00000725 BTC | 1.189 K | Strong Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001492 ETH | −1.26% | 2.093 K | −79.13% | 0.0001522 ETH | 0.0001461 ETH | 4.456 K | Strong Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000728 BTC | −0.68% | 1.853 K | +6.23% | 0.00000731 BTC | 0.00000728 BTC | 376 | Strong Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46697757 USD | −1.53% | 1.812 K | +19.31% | 0.47053110 USD | 0.46697757 USD | 376 | Strong Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.46618 USDC | −2.38% | 28 | −56.40% | 0.46908 USDC | 0.46538 USDC | 8 | Strong Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Strong Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4663 FDUSD | −0.87% | 0 | — | 0.4707 FDUSD | 0.4644 FDUSD | 39.338 K | Strong Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4661 TUSD | −1.02% | 0 | — | 0.4694 TUSD | 0.4646 TUSD | 555 | Strong Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04598 KCS | −0.50% | 0 | — | 0.04643 KCS | 0.04594 KCS | 1.365 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.465917 USDT | −0.94% | — | — | 0.471472 USDT | 0.464172 USDT | 3.389 M | Strong Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46590 USDT | −1.00% | — | — | 0.47170 USDT | 0.46460 USDT | 548.321 K | Strong Sell |