Cardano Bourses
Obtenez les taux des monnaies crypto Cardano sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADA, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1,1894 USDT | −1,17% | 3,03 B | +49,68% | 1,3290 USDT | 1,1400 USDT | 1,41 B | Buy |
| ADAUSDTCardano / TetherUS | Binance | 1,1904 USDT | −0,97% | 1,24 B | +61,14% | 1,3264 USDT | 1,1401 USDT | 589,11 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1,189649 USDT | −1,06% | 353,72 M | +55,75% | 1,326199 USDT | 1,140258 USDT | 168,48 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 1,1885 USD | −1,17% | 306,57 M | +64,33% | 1,3278 USD | 1,1402 USD | 145,39 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 1,1880 USDT | −1,19% | 214,99 M | +62,08% | 1,3261 USDT | 1,1411 USDT | 104,56 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1,187370 USD | −1,23% | 121,59 M | +140,23% | 1,326410 USD | 1,140000 USD | 43,73 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 1,1882 USDC | −1,21% | 106,74 M | +47,77% | 1,3266 USDC | 1,1400 USDC | 47,77 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0,00001257 BTC | +0,24% | 104,17 M | +105,90% | 0,00001380 BTC | 0,00001220 BTC | 49,75 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 1,190 USD | −1,00% | 103,37 M | +105,07% | 1,327 USD | 1,142 USD | 49,75 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 1,1869964 USDT | −1,24% | 88,17 M | +51,99% | 1,3253881 USDT | 1,1409205 USDT | 46,4 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1,1851 USDT | −1,44% | 67,17 M | +35,05% | 1,3262 USDT | 1,1422 USDT | 31,87 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 1,1898 USDT | −1,02% | 53,83 M | +29,91% | 1,3262 USDT | 1,1395 USDT | 23,41 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 1,18995 USDT | −1,06% | 45,06 M | +20,84% | 1,32619 USDT | 1,14139 USDT | 21,45 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 1,190068 USDT | −1,69% | 43,78 M | +46,07% | 1,326607 USDT | 1,141242 USDT | 31,84 M | Buy |
 ADAEURCardano / Euro | Kraken | 1,130108 EUR | −1,19% | 41,82 M | +122,64% | 1,262554 EUR | 1,083400 EUR | 18,29 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0,000012582 BTC | +0,38% | 23,86 M | +55,39% | 0,000013781 BTC | 0,000012240 BTC | 10,11 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 1,18788 USD | −1,22% | 22,65 M | +60,62% | 1,32737 USD | 1,14000 USD | 11,23 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 41,50 TRY | −0,72% | 19,58 M | +49,07% | 46,00 TRY | 39,89 TRY | 7,32 M | Buy |
| ADAEURCardano / Euro | Coinbase | 1,1303 EUR | −1,28% | 17,4 M | +165,18% | 1,2629 EUR | 1,0598 EUR | 8,07 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 1,18763 USDT | −1,16% | 16,8 M | +35,81% | 1,32654 USDT | 1,14011 USDT | 8,04 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1,1870 USDC | −1,31% | 16,51 M | +55,00% | 1,3258 USDC | 1,1434 USDC | 7,6 M | Buy |
| ADAEURCardano / Euro | Binance | 1,1292 EUR | −1,34% | 14,98 M | +62,88% | 1,2624 EUR | 1,0857 EUR | 7,01 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 1,187848 USDT | −1,21% | 12,39 M | +76,92% | 1,325661 USDT | 1,140000 USDT | 4,44 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0,0003346 ETH | +1,46% | 11,3 M | +112,86% | 0,0003631 ETH | 0,0003256 ETH | 5,2 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 41,449320 TRY | −0,89% | 9,87 M | +78,80% | 46,002374 TRY | 39,874133 TRY | 4,46 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1,194197 USD | −1,35% | 9,67 M | +79,10% | 1,334373 USD | 1,150507 USD | 4,47 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 1,12177 EUR | −1,94% | 8,4 M | +55,76% | 1,26388 EUR | 1,08227 EUR | 3,95 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 1,1905 USDT | −0,96% | 6,77 M | +46,06% | 1,3262 USDT | 1,1406 USDT | 3,43 M | Buy |
 ADAJPYCardano / JPY | Binance | 176,07 JPY | −2,21% | 6,43 M | +21,31% | 199,99 JPY | 170,48 JPY | 3,63 M | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1,19192 USD | −0,79% | 6,26 M | +95,08% | 1,32408 USD | 1,13571 USD | 2,73 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0,9375 GBP | −1,22% | 6,11 M | +158,94% | 1,0474 GBP | 0,8985 GBP | 2,18 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0,00001257 BTC | +0,16% | 6,05 M | +83,56% | 0,00001386 BTC | 0,00001220 BTC | 3,27 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 1,1872 USDT | −1,03% | 5,76 M | +63,71% | 1,3251 USDT | 1,1800 USDT | 2,69 M | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0,00001257 BTC | +0,40% | 5,12 M | +108,32% | 0,00001380 BTC | 0,00001219 BTC | 2,58 M | Buy |
| ADAGBPCardano / British Pound | Kraken | 0,93794 GBP | −1,13% | 3,42 M | +76,56% | 1,04621 GBP | 0,90001 GBP | 1,85 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 1,131296 EUR | −1,22% | 3,3 M | +59,53% | 1,262752 EUR | 1,086642 EUR | 1,44 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1,18330 USDC | −8,75% | 2,93 M | +96,12% | 1,31045 USDC | 1,13751 USDC | 521,61 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0,001878 BNB | +1,24% | 2,16 M | +59,93% | 0,002032 BNB | 0,001827 BNB | 1,16 M | Buy |
 ADABRLCardano / BRL | Binance | 7,220 BRL | −1,12% | 2,14 M | +10,10% | 8,065 BRL | 6,989 BRL | 1,05 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0,000334898 ETH | +1,49% | 1,92 M | +90,82% | 0,000362574 ETH | 0,000326979 ETH | 788,14 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0,00001257 BTC | +0,32% | 1,61 M | +48,80% | 0,00001389 BTC | 0,00001220 BTC | 714,48 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 50,990484 UAH | −1,69% | 1,47 M | +69,86% | 57,154172 UAH | 49,277300 UAH | 651,91 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0,0003350 ETH | +1,12% | 1,32 M | −6,13% | 0,0003629 ETH | 0,0003261 ETH | 558,91 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 1,1895 USDC | −1,01% | 1,06 M | +108,63% | 1,3258 USDC | 1,1413 USDC | 450,82 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0,000333 ETH | +0,91% | 779,17 K | +74,65% | 0,000363 ETH | 0,000326 ETH | 297,33 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0,00001260 BTC | +0,56% | 696,48 K | +61,90% | 0,00001376 BTC | 0,00001239 BTC | 324,76 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1,5939 SGD | −1,16% | 646,82 K | −0,06% | 1,7813 SGD | 1,5080 SGD | 515,52 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1,1848 USD | −1,19% | 579,86 K | −10,17% | 1,3221 USD | 1,1448 USD | 360,05 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 1,1581 USDT | −4,02% | 506,75 K | −4,38% | 1,3235 USDT | 1,1501 USDT | 236,11 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0,0000124799 BTC | −0,56% | 490,33 K | +87,61% | 0,0000136743 BTC | 0,0000122888 BTC | 206,6 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 1,190962 USDC | −0,78% | 458,31 K | −42,34% | 1,321792 USDC | 1,148866 USDC | 295,37 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0,00001250 BTC | −0,95% | 432,61 K | +685,99% | 0,00001376 BTC | 0,00001218 BTC | 232,78 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0,000012573 BTC | −0,35% | 401,05 K | +246,44% | 0,000013790 BTC | 0,000012178 BTC | 241,13 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1,82996 AUD | −1,43% | 353,37 K | +12,97% | 2,05230 AUD | 1,77402 AUD | 211,19 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 1,2139 USDC | +1,87% | 307,98 K | +87,02% | 1,3270 USDC | 1,1934 USDC | 183,84 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0,00001240 BTC | −0,24% | 272,99 K | +231,67% | 0,00001378 BTC | 0,00001211 BTC | 203,74 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 40,0615 THB | −3,10% | 224,29 K | −8,80% | 45,6571 THB | 39,8000 THB | 98,87 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 7,2166 BRL | −8,28% | 186,28 K | +84,99% | 7,9007 BRL | 6,9962 BRL | 41,06 K | Buy |
| ADABTCCardano / BTC | MEXC | 0,000012552 BTC | +0,04% | 173,42 K | +182,10% | 0,000013762 BTC | 0,000012235 BTC | 99,66 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0,00001245 BTC | −0,95% | 83,94 K | +121,64% | 0,00001368 BTC | 0,00001232 BTC | 9,49 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0,0003322 ETH | +1,71% | 83,46 K | +148,22% | 0,0003606 ETH | 0,0003279 ETH | 34,07 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 1,17181803 USD | −2,49% | 81,86 K | +127,51% | 1,31625786 USD | 1,15444917 USD | 9,5 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 1,11025 EUR | −3,10% | 68,83 K | −45,30% | 1,26013 EUR | 1,09238 EUR | 24,13 K | Buy |
 ADAEURCardano / EUR | MEXC | 1,1325 EVC | −1,49% | 64,61 K | +6,31% | 1,2635 EVC | 1,1044 EVC | 32,53 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1,1834 USDC | −1,73% | 60,48 K | −74,01% | 1,3132 USDC | 1,1670 USDC | 16,43 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0,000012523 BTC | −0,54% | 38,57 K | −2,25% | 0,000013759 BTC | 0,000012234 BTC | 16,18 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 1,182509697 USD | −2,02% | 38,13 K | +12,19% | 1,323349288 USD | 1,145708228 USD | 16,18 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 1,18410 USDC | −1,93% | 6,49 K | +159,03% | 1,32034 USDC | 1,16533 USDC | 4,06 K | Buy |
 ADAHITCardano / HitBTC Token | HitBTC | 1,64 HIT | +0,61% | 0 | 0,00% | 1,64 HIT | 1,64 HIT | 0 | Sell |
 ADAFDUSDCardano / FDUSD | Binance | 1,1909 FDUSD | −1,08% | 0 | — | 1,3289 FDUSD | 1,1421 FDUSD | 12,22 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0,09618 KCS | −0,54% | 0 | — | 0,10586 KCS | 0,09385 KCS | 12,52 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1768 USDT | −2,25% | — | — | 1,3283 USDT | 1,1378 USDT | 7,38 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1,188789 USDT | −1,20% | — | — | 1,327494 USDT | 1,141167 USDT | 17,33 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1,1891 USDT | −1,11% | — | — | 1,3276 USDT | 1,1400 USDT | 1,58 B | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 1,19084 USDT | −0,92% | — | — | 1,32650 USDT | 1,14012 USDT | 83,56 M | Buy |