Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4730 USDT | +1.26% | 165.124 M | −29.27% | 0.4767 USDT | 0.4663 USDT | 74.414 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4734 USDT | +1.28% | 31.946 M | −29.24% | 0.4770 USDT | 0.4667 USDT | 13.697 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.473434 USDT | +3.53% | 18.842 M | −14.04% | 0.476796 USDT | 0.455947 USDT | 23.285 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4734163 USDT | +1.33% | 12.603 M | −19.24% | 0.4768999 USDT | 0.4667800 USDT | 7.073 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47335 USDT | +1.22% | 12.496 M | −16.01% | 0.47739 USDT | 0.46691 USDT | 5.261 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.473129 USDT | +1.26% | 5.575 M | −49.25% | 0.477178 USDT | 0.466847 USDT | 2.339 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4730 USD | +1.28% | 4.411 M | −32.41% | 0.4768 USD | 0.4663 USD | 2.076 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4734 USDT | +1.31% | 3.331 M | −11.72% | 0.4769 USDT | 0.4667 USDT | 1.169 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4734 USDC | +1.37% | 3.203 M | −31.91% | 0.4765 USDC | 0.4665 USDC | 1.271 M | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +0.54% | 1.462 M | −27.40% | 0.00000744 BTC | 0.00000735 BTC | 719.051 K | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.474 USD | +1.50% | 1.424 M | −27.92% | 0.477 USD | 0.467 USD | 719.051 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.442815 EUR | +1.35% | 995.821 K | +56.24% | 0.445000 EUR | 0.437328 EUR | 103.44 K | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4735 USDT | +1.33% | 943.334 K | −34.02% | 0.4770 USDT | 0.4667 USDT | 405.018 K | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.473001 USD | +1.35% | 848.041 K | −46.95% | 0.476116 USD | 0.466717 USD | 784.205 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.473037 USDT | +1.13% | 731.824 K | +263.64% | 0.477044 USDT | 0.466859 USDT | 53.196 K | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000742 BTC | +0.82% | 406.401 K | −45.43% | 0.00000745 BTC | 0.00000735 BTC | 194.646 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47310 USD | +1.22% | 341.173 K | +142.70% | 0.47659 USD | 0.46819 USD | 21.863 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.476819 USD | +1.33% | 320.759 K | −57.36% | 0.480713 USD | 0.470154 USD | 147.542 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4733 USDT | +1.26% | 316.15 K | −19.08% | 0.4770 USDT | 0.4667 USDT | 126.014 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4729 USDC | +1.31% | 269.33 K | −53.95% | 0.4765 USDC | 0.4668 USDC | 104.12 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.474 USDT | +1.28% | 254.183 K | −56.08% | 0.477 USDT | 0.467 USDT | 154.604 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4419 EUR | +1.10% | 245.949 K | −63.77% | 0.4455 EUR | 0.4369 EUR | 64.166 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 15.467069 TRY | +1.06% | 237.774 K | −44.73% | 15.618668 TRY | 15.288256 TRY | 130.144 K | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 15.45 TRY | +1.18% | 237.674 K | −30.15% | 15.56 TRY | 15.27 TRY | 98.878 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4430 EUR | +1.33% | 220.89 K | +1.69% | 0.4465 EUR | 0.4373 EUR | 84.857 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3737 GBP | +1.16% | 214.908 K | +15.41% | 0.3765 GBP | 0.3698 GBP | 65.906 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001429 ETH | −0.42% | 204.799 K | −28.69% | 0.0001443 ETH | 0.0001423 ETH | 103.488 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.441468 EUR | +1.09% | 204.511 K | −47.95% | 0.445277 EUR | 0.436035 EUR | 95.048 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.44216 EUR | +1.20% | 142.851 K | −13.07% | 0.44546 EUR | 0.43703 EUR | 24.327 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | +0.77% | 140.086 K | −39.06% | 0.000793 BNB | 0.000782 BNB | 56.659 K | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.095025 UAH | +1.28% | 122.483 K | −33.94% | 21.286421 UAH | 20.786058 UAH | 41.583 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4729 USDT | +1.09% | 117.566 K | −18.16% | 0.4765 USDT | 0.4678 USDT | 70.805 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000740 BTC | +0.54% | 110.695 K | −47.34% | 0.00000744 BTC | 0.00000735 BTC | 31.694 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −0.69% | 109.828 K | −22.89% | 0.000144 ETH | 0.000143 ETH | 80.879 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000142635 ETH | −0.57% | 80.195 K | −19.44% | 0.000144389 ETH | 0.000142377 ETH | 54.864 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.5068 USD | +0.88% | 79.171 K | −7.39% | 0.5120 USD | 0.4991 USD | 42.677 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000740 BTC | +0.41% | 77.197 K | +16.86% | 0.00000743 BTC | 0.00000736 BTC | 16.919 K | Vendre |
ADAGBPCardano / British Pound | KRAKEN | 0.37807 GBP | +1.09% | 58.148 K | −39.33% | 0.37827 GBP | 0.37432 GBP | 20.318 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001428 ETH | −0.56% | 48.822 K | +44.53% | 0.0001442 ETH | 0.0001425 ETH | 10.097 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000007409 BTC | +0.49% | 46.49 K | +8.16% | 0.000007449 BTC | 0.000007350 BTC | 23.417 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.440 BRL | +1.29% | 36.879 K | −38.64% | 2.459 BRL | 2.409 BRL | 17.511 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.472030 USDC | +1.13% | 29.396 K | +7.31% | 0.475434 USDC | 0.466699 USDC | 17.081 K | Vendre |
ADABTCCardano / Bitcoin | HITBTC | 0.000007405 BTC | +0.63% | 22.781 K | +32.20% | 0.000007434 BTC | 0.000007353 BTC | 14.784 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000739 BTC | +0.54% | 21.658 K | −65.02% | 0.00000743 BTC | 0.00000737 BTC | 18.196 K | Vendre |
ADABTCCardano / Bitcoin | HTX | 0.00000738 BTC | +1.79% | 20.703 K | +147.28% | 0.00000743 BTC | 0.00000727 BTC | 14.291 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4729 USDC | +1.00% | 19.936 K | −72.23% | 0.4762 USDC | 0.4686 USDC | 6.211 K | Vendre |
ADAUSDCardano / US Dollar | HITBTC | 0.473618098 USD | +1.32% | 19.306 K | +16.37% | 0.477001644 USD | 0.467113443 USD | 14.773 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000741 BTC | +0.54% | 13.244 K | −27.04% | 0.00000745 BTC | 0.00000735 BTC | 3.822 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72225 AUD | +1.19% | 11.972 K | −23.94% | 0.72970 AUD | 0.72225 AUD | 666 | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074020 BTC | +0.40% | 10.281 K | +22.14% | 0.0000074527 BTC | 0.0000073407 BTC | 2.844 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.87% | 7.705 K | −83.39% | 0.4741 USDC | 0.4654 USDC | 1.384 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4727 USDC | +0.94% | 4.524 K | −1.49% | 0.4775 USDC | 0.4649 USDC | 2.556 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000742 BTC | +0.68% | 3.691 K | +1.37% | 0.00000742 BTC | 0.00000728 BTC | 2.66 K | Vendre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000736 BTC | −0.14% | 1.865 K | −53.59% | 0.00000742 BTC | 0.00000736 BTC | 324 | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000738 BTC | +0.41% | 1.354 K | −46.24% | 0.00000742 BTC | 0.00000738 BTC | 427 | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.47129558 USD | +1.02% | 1.262 K | −49.52% | 0.47646144 USD | 0.47129558 USD | 427 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.47587 USDC | +2.54% | 17 | −80.86% | 0.47587 USDC | 0.47027 USDC | 11 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4737 FDUSD | +1.37% | 0 | — | 0.4767 FDUSD | 0.4669 FDUSD | 141.829 K | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4720 TUSD | +0.85% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 949 | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04679 KCS | +0.30% | 0 | — | 0.04708 KCS | 0.04656 KCS | 6.885 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47330 USDT | +1.24% | — | — | 0.47700 USDT | 0.46680 USDT | 1.552 M | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.472983 USDT | +1.21% | — | — | 0.476694 USDT | 0.466506 USDT | 12.422 M | Vendre |