Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4582 USDT | +1.84% | 196.699 M | −45.25% | 0.4620 USDT | 0.4384 USDT | 408.977 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4582 USDT | +1.75% | 41.927 M | −42.09% | 0.4625 USDT | 0.4386 USDT | 86.782 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.458194 USDT | +0.22% | 25.047 M | −3.26% | 0.458423 USDT | 0.452098 USDT | 10.921 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45829 USDT | +1.86% | 17.776 M | −9.90% | 0.46264 USDT | 0.43890 USDT | 34.259 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4583770 USDT | +1.82% | 16.873 M | −15.36% | 0.4622693 USDT | 0.4388220 USDT | 33.336 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4582 USD | +1.84% | 12.832 M | −7.39% | 0.4625 USD | 0.4383 USD | 25.869 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458202 USDT | +1.77% | 10.991 M | −48.90% | 0.462278 USDT | 0.438723 USDT | 21.278 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4582 USDC | +1.94% | 5.017 M | +42.25% | 0.4621 USDC | 0.4385 USDC | 10.052 M | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000770 BTC | −0.13% | 3.496 M | −30.43% | 0.00000784 BTC | 0.00000766 BTC | 7.159 M | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458231 USD | +1.83% | 3.479 M | +62.82% | 0.462885 USD | 0.438713 USD | 7.042 M | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | +1.78% | 3.439 M | −27.97% | 0.463 USD | 0.438 USD | 7.15 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4582 USDT | +1.80% | 3.403 M | −33.49% | 0.4624 USDT | 0.4389 USDT | 7.145 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4584 USDT | +1.82% | 2.734 M | −45.30% | 0.4622 USDT | 0.4387 USDT | 5.628 M | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.427295 EUR | +1.88% | 1.285 M | −41.36% | 0.432000 EUR | 0.409837 EUR | 2.734 M | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461202 USD | +1.75% | 814.832 K | −31.23% | 0.465106 USD | 0.442300 USD | 1.608 M | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000770 BTC | −0.26% | 761.691 K | −40.68% | 0.00000783 BTC | 0.00000766 BTC | 1.499 M | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000771 BTC | +0.13% | 647.871 K | +0.49% | 0.00000783 BTC | 0.00000766 BTC | 1.089 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4580 USDC | +2.03% | 617.687 K | −44.31% | 0.4610 USDC | 0.4387 USDC | 1.244 M | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4275 EUR | +1.86% | 523.17 K | −56.47% | 0.4318 EUR | 0.4093 EUR | 1.027 M | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.427885 EUR | +1.93% | 495.333 K | −29.41% | 0.430936 EUR | 0.409190 EUR | 978.699 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457760 USDT | +1.66% | 391.162 K | −25.97% | 0.462600 USDT | 0.439064 USDT | 844.225 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3662 GBP | +2.09% | 373.164 K | −17.98% | 0.3693 GBP | 0.3501 GBP | 777.057 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4584 USDT | +1.84% | 346.698 K | −52.29% | 0.4614 USDT | 0.4388 USDT | 733.031 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4279 EUR | +1.57% | 344.524 K | −27.60% | 0.4320 EUR | 0.4102 EUR | 705.038 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | +1.55% | 330.056 K | −36.89% | 0.462 USDT | 0.439 USDT | 648.693 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.42606 EUR | +1.57% | 316.899 K | +45.81% | 0.43166 EUR | 0.41151 EUR | 670.165 K | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 14.87 TRY | +0.88% | 295.387 K | −45.34% | 15.01 TRY | 14.35 TRY | 634.889 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45704 USD | +1.68% | 294.028 K | −30.57% | 0.46102 USD | 0.43899 USD | 625.792 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 14.856060 TRY | +0.87% | 246.537 K | +41.89% | 15.030537 TRY | 14.368659 TRY | 533.095 K | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.501568 UAH | +1.77% | 231.4 K | −27.07% | 20.644777 UAH | 19.612650 UAH | 408.537 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001523 ETH | +0.53% | 212.264 K | −66.68% | 0.0001541 ETH | 0.0001503 ETH | 448.677 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000771 BTC | −0.13% | 196.398 K | −54.71% | 0.00000783 BTC | 0.00000766 BTC | 399.357 K | Vendre |
ADAGBPCardano / British Pound | KRAKEN | 0.36406 GBP | +1.54% | 169.754 K | −23.64% | 0.36920 GBP | 0.35222 GBP | 366.077 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000152335 ETH | +0.63% | 136.183 K | −0.42% | 0.000153894 ETH | 0.000150329 ETH | 292.393 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001520 ETH | +0.66% | 131.034 K | +10.52% | 0.0001540 ETH | 0.0001510 ETH | 282.584 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4591 USDT | +1.89% | 120.274 K | −37.73% | 0.4633 USDT | 0.4389 USDT | 226.154 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4905 USD | +0.09% | 77.686 K | −1.37% | 0.5050 USD | 0.4820 USD | 141.621 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4582 USDC | +2.28% | 76.144 K | −40.92% | 0.4618 USDC | 0.4388 USDC | 94.698 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000813 BNB | +1.62% | 75.204 K | −74.14% | 0.000821 BNB | 0.000795 BNB | 149.196 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 69.457 K | −50.40% | 0.000154 ETH | 0.000151 ETH | 72.082 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000770 BTC | −0.26% | 68.751 K | +130.74% | 0.00000782 BTC | 0.00000766 BTC | 150.03 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69756 AUD | +1.16% | 62.87 K | +231.91% | 0.70510 AUD | 0.67584 AUD | 138.456 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.363 BRL | +0.42% | 59.723 K | −40.43% | 2.390 BRL | 2.292 BRL | 124.129 K | Vendre |
ADABTCCardano / Bitcoin | HITBTC | 0.000007698 BTC | −0.18% | 45.382 K | −16.79% | 0.000007826 BTC | 0.000007659 BTC | 88.047 K | Vendre |
ADAUSDCardano / US Dollar | HITBTC | 0.458484720 USD | +1.90% | 44.82 K | −8.01% | 0.461984275 USD | 0.438698751 USD | 88.046 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000007708 BTC | −0.21% | 42.68 K | −26.05% | 0.000007826 BTC | 0.000007658 BTC | 86.182 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.456851 USDC | +1.76% | 33.421 K | +5.83% | 0.461381 USDC | 0.440015 USDC | 66.981 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000770 BTC | −0.13% | 23.156 K | −17.85% | 0.00000782 BTC | 0.00000765 BTC | 47.169 K | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077302 BTC | +0.25% | 16.939 K | +61.16% | 0.0000078200 BTC | 0.0000076465 BTC | 36.445 K | Neutre |
ADABTCCardano / Bitcoin | HTX | 0.00000775 BTC | +0.65% | 16.498 K | −30.67% | 0.00000775 BTC | 0.00000765 BTC | 12.711 K | Neutre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +0.93% | 16.197 K | +213.44% | 0.0001538 ETH | 0.0001501 ETH | 3.324 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 14.415 K | −4.72% | 0.00000782 BTC | 0.00000771 BTC | 28.691 K | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4580 USDC | +1.78% | 5.482 K | +9.27% | 0.4621 USDC | 0.4380 USDC | 9.921 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4566 USDC | +2.88% | 2.792 K | −91.68% | 0.4583 USDC | 0.4420 USDC | 6.144 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000770 BTC | +0.13% | 2.463 K | −91.35% | 0.00000782 BTC | 0.00000768 BTC | 4.796 K | Vendre |
ADAJPYCardano / JPY | BINANCE | 69.83 JPY | −2.06% | 1.576 K | +99.15% | 80.65 JPY | 69.07 JPY | 3.381 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45278 USDC | +0.48% | 230 | +98.39% | 0.46114 USDC | 0.43868 USDC | 391 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4579 TUSD | +1.62% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 25.427 K | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4584 FDUSD | +1.57% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.349 M | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04700 KCS | −0.59% | 0 | — | 0.04760 KCS | 0.04643 KCS | 16.081 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458094 USDT | +1.80% | — | — | 0.462128 USDT | 0.438439 USDT | 58.144 M | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45820 USDT | +1.78% | — | — | 0.46240 USDT | 0.43870 USDT | 17.812 M | Vendre |