Commencez
CardanoCardanoCardano
#10#10#10

Cardano

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Cardano Bourses

Obtenez les taux des monnaies crypto Cardano sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADA, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6381 USDT+2,94%330,63 M+58,46%0,6489 USDT0,6196 USDT323,47 M
Neutre
ADAUSDTCardano / TetherUSBinance0,6382 USDT+2,92%51,66 M+75,57%0,6491 USDT0,6201 USDT57,13 M
Neutre
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6381 USDT+2,92%29,83 M+38,90%0,6491 USDT0,6197 USDT27,8 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,63818 USDT+2,94%22,46 M−0,91%0,64896 USDT0,61985 USDT16,42 M
Neutre
ADAUSDTCardano / USDTMEXC0,6382 USDT+2,89%19,92 M+65,12%0,6491 USDT0,6200 USDT22,18 M
Neutre
ADAUSDTCardano / Tether USDHTX0,638081 USDT+4,37%17,86 M+88,84%0,648925 USDT0,609791 USDT25,31 M
Neutre
ADAUSDCCardano / USD CoinBinance0,6382 USDC+2,94%16,6 M+48,89%0,6490 USDC0,6199 USDC15,71 M
Neutre
ADAUSDCCardano / USDCCoinbase0,6383 USDC+2,95%13,67 M+33,57%0,6490 USDC0,6200 USDC14,77 M
Neutre
ADAUSDCardano / US DollarCoinbase0,6383 USD+2,95%13,35 M+24,45%0,6490 USD0,6200 USD14,77 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,6377 USDC+2,92%13,3 M+70,16%0,6491 USDC0,6196 USDC14,32 M
Buy
ADAUSDTCardano / TetherKuCoin0,6385 USDT+3,00%8,91 M+20,76%0,6490 USDT0,6201 USDT9,3 M
Neutre
ADAEURCardano / EuroBitvavo0,55365 EUR+2,20%7,12 M+140,89%0,56325 EUR0,54139 EUR7,46 M
Sell
ADAUSDCCardano / USDCMEXC0,638725 USDC+3,09%4,87 M+49,43%0,648674 USDC0,619580 USDC4,59 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,638243 USD+2,94%3,97 M+162,04%0,648516 USD0,620204 USD4,19 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,6378 USDT+2,90%3,12 M+49,90%0,6486 USDT0,6199 USDT3,28 M
Neutre
ADAUSDCardano / USDCrypto.com0,63850 USD+3,01%2,06 M+49,34%0,64892 USD0,61992 USD2,18 M
Neutre
ADAUSDTCardano / TetherCoinbase0,6391 USDT+3,08%1,74 M+3,19%0,6484 USDT0,6201 USDT1,31 M
Neutre
ADAETHCardano / EthereumBinance0,0003941 ETH+0,92%1,6 M+10,62%0,0003954 ETH0,0003875 ETH1,27 M
Strong Buy
ADABTCCardano / BitcoinBinance0,00000736 BTC+1,10%1,3 M+63,47%0,00000741 BTC0,00000727 BTC1,04 M
Sell
ADAUSDCardano / US DollarBinance0,638 USD+3,07%1,28 M+67,28%0,648 USD0,620 USD1,04 M
Neutre
ADAEURCardano / EuroBinance0,5537 EUR+2,22%1,18 M+51,77%0,5630 EUR0,5416 EUR1,11 M
Sell
ADATRYCardano / Turkish LiraBinance24,35 TRY+3,05%1,12 M+51,54%24,78 TRY23,64 TRY1,11 M
Neutre
ADAJPYCardano / JPYBinance90,11 JPY+2,56%1,11 M+9,84%91,42 JPY87,92 JPY745,83 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0,6384 USDT+2,98%1,05 M+55,13%0,6491 USDT0,6200 USDT960,13 K
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,638703 USDT+2,95%909,18 K+1,44%0,649030 USDT0,620369 USDT1,03 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,63834 USD+3,01%866,47 K+32,07%0,64873 USD0,62124 USD882,52 K
Neutre
ADAEURCardano / EuroKraken0,552785 EUR+2,14%861,54 K+12,60%0,562695 EUR0,541724 EUR750,62 K
Sell
ADAUSDTCardano / TetherCrypto.com0,63793 USDT+2,95%860,43 K+62,91%0,64871 USDT0,62000 USDT1,02 M
Neutre
ADAEURCardano / EURMEXC0,5540 EVC+2,27%619,89 K+50,86%0,5633 EVC0,5415 EVC574,77 K
Sell
ADAGBPCardano / British PoundCoinbase0,4765 GBP+2,32%542,67 K+47,77%0,4844 GBP0,4665 GBP226,57 K
Neutre
ADAEURCardano / EuroCoinbase0,5550 EUR+2,42%483,39 K+7,40%0,5632 EUR0,5424 EUR365,88 K
Sell
ADAEURCardano / EuroBitstamp0,55443 EUR+2,33%371,6 K+32,50%0,56279 EUR0,54256 EUR347,49 K
Sell
ADAUSDTCardano / Tether USDKraken0,637274 USDT+2,80%360,72 K+73,74%0,648524 USDT0,620375 USDT513,9 K
Neutre
ADAUSDTCardano / USD TetherBitazza0,6411 USDT+3,67%270,97 K+0,21%0,6502 USDT0,6185 USDT196,06 K
Neutre
ADAUSDCARDANO / US DOLLARTokenize0,6366 USD+2,89%255,07 K−4,14%0,6477 USD0,6189 USD151,12 K
Neutre
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,8305 SGD+2,58%250,25 K−5,79%0,8432 SGD0,8090 SGD197,07 K
Neutre
ADABRLCardano / BRLBinance3,720 BRL+2,31%180,69 K+30,97%3,782 BRL3,637 BRL210,46 K
Neutre
ADAUSDCCardano / USD CoinBitvavo0,63789 USDC+2,92%151,47 K+35,28%0,64780 USDC0,62012 USDC168,76 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,63820 USDC−0,71%142,99 K+142,84%0,64717 USDC0,63820 USDC26,5 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,6393 USDC+3,11%126,47 K+64,02%0,6486 USDC0,6209 USDC136,18 K
Neutre
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27,041467 UAH+2,93%125,41 K−6,07%27,517638 UAH26,268128 UAH111,51 K
Neutre
ADAGBPCardano / British PoundKraken0,47638 GBP+2,29%113,56 K+176,18%0,48407 GBP0,46614 GBP60,46 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000736 BTC+0,96%107,82 K−41,71%0,00000740 BTC0,00000728 BTC109,39 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,6408 USDC+3,45%102,91 K+142,20%0,6436 USDC0,6328 USDC128,26 K
Neutre
ADABTCCardano / BitcoinCrypto.com0,000007357 BTC+1,00%93,81 K−0,74%0,000007401 BTC0,000007274 BTC102,1 K
Sell
ADAUSDCCardano / USD CoinKraken0,639268 USDC+3,21%91,52 K+159,45%0,649127 USDC0,621597 USDC97,42 K
Neutre
ADABTCCardano / BitcoinKuCoin0,00000735 BTC+0,96%90,33 K+278,84%0,00000740 BTC0,00000728 BTC122,6 K
Sell
ADATRYCardano / Turkish liraWhiteBIT24,460752 TRY+3,42%68,51 K+48,32%24,808588 TRY23,682850 TRY87,44 K
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000007348 BTC+0,89%63,76 K+89,07%0,000007391 BTC0,000007275 BTC59,66 K
Sell
ADAUSDTCardano / TetherUSBinance.US0,6375 USDT+2,81%63,38 K−20,73%0,6482 USDT0,6230 USDT88,23 K
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,642837 USD+3,07%48,56 K+138,89%0,651466 USD0,624498 USD60,23 K
Neutre
ADAEURCardano / EuroWhiteBIT0,554953 EUR+2,38%41,11 K+112,74%0,564518 EUR0,550963 EUR54,21 K
Sell
ADABTCCARDANO / BITCOINCoinEx0,0000073358 BTC+0,63%39,03 K+433,75%0,0000073851 BTC0,0000072871 BTC57,25 K
Sell
ADABNBCardano / Binance CoinBinance0,001062 BNB+1,63%36,91 K−0,63%0,001073 BNB0,001048 BNB44,45 K
Sell
ADAETHCardano / EthereumCoinbase0,000393 ETH+0,51%31,26 K−20,90%0,000395 ETH0,000388 ETH42,98 K
Strong Buy
ADAEURCardano / EuroCrypto.com0,55357 EUR+2,30%24,29 K−43,76%0,56219 EUR0,54169 EUR11,92 K
Sell
ADAETHCardano / EthereumKraken0,0003938 ETH+0,79%20,85 K+39,36%0,0003950 ETH0,0003907 ETH20,93 K
Buy
ADABTCCardano / BTCMEXC0,000007360 BTC+1,07%12,32 K−19,88%0,000007416 BTC0,000007275 BTC10,49 K
Sell
ADABTCCardano / BitcoinHTX0,00000734 BTC+1,24%11,81 K+20,54%0,00000740 BTC0,00000724 BTC20,23 K
Sell
ADABTCCardano / BitcoinKraken0,00000736 BTC+0,96%11,17 K−79,26%0,00000740 BTC0,00000728 BTC10,63 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3,7323 BRL+0,53%10,97 K+929,30%3,7323 BRL3,7323 BRL1
Neutre
ADAAUDCardano / Australian DollarKraken0,99451 AUD+2,84%9,29 K+12,89%1,01066 AUD0,97868 AUD12,42 K
Sell
ADABTCCardano / BitcoinBinance.US0,00000739 BTC+1,09%6,55 K+117,39%0,00000739 BTC0,00000734 BTC2,43 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0,6394 USDC+3,18%6,51 K−70,90%0,6495 USDC0,6198 USDC5,02 K
Neutre
ADAUSDCardano / USDBinance.US0,6478 USD+5,61%3,09 K+186,87%0,6478 USD0,6321 USD3,11 K
Buy
ADATHBCardano / Thai BahtBitazza21,0101 THB+2,19%3,03 K+148,26%21,5205 THB20,6297 THB3,26 K
Sell
ADABTCCardano / BitcoinBitstamp0,00000736 BTC+0,82%1,01 K+3 139,85%0,00000740 BTC0,00000731 BTC1,61 K
Sell
ADAETHCardano / EthereumBinance.US0,0003887 ETH−0,74%154−39,61%0,0003936 ETH0,0003887 ETH249
Buy
ADAUSDCCardano / USD CoinBinance.US0,6432 USDC+5,17%80+365,60%0,6432 USDC0,6268 USDC99
Neutre
ADABTCCardano / BitcoinPoloniex0,00000740 BTC+0,14%350,00%0,00000740 BTC0,00000740 BTC55
Sell
ADAUSDCardano / US DollarPoloniex0,62551120 USD−0,28%340,00%0,62551120 USD0,62551120 USD55
Sell
ADAFDUSDCardano / FDUSDBinance0,6389 FDUSD+2,92%0—0,6494 FDUSD0,6209 FDUSD2,5 M
Neutre
ADAKCSCardano / KuCoin TokenKuCoin0,06378 KCS+1,13%0—0,06470 KCS0,06343 KCS1,52 K
Neutre
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6382 USDT+2,92%——0,6492 USDT0,6198 USDT368,64 M
Neutre
ADAUSDTCARDANO / TETHERWOO X0,6386 USDT+3,00%——0,6492 USDT0,6199 USDT28,63 M
Neutre
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6379 USDT+2,97%——0,6485 USDT0,6197 USDT1,16 M
Neutre
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0001741 USD+2,69%——0,0001802 USD0,0001695 USD602
Neutre
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,638261 USDT+2,99%——0,649006 USDT0,619728 USDT11,77 M
Neutre