Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4294 USDC | −2.50% | 7.388 M | +66.46% | 0.4416 USDC | 0.4246 USDC | 9.725 M | Strong Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4287 USDC | −2.57% | 1.623 M | +139.85% | 0.4413 USDC | 0.4260 USDC | 2.788 M | Strong Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4289 USDC | −4.09% | 1.617 M | +45.25% | 0.4480 USDC | 0.4274 USDC | 3.019 M | Strong Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4293 USDC | −2.45% | 794.198 K | +22.37% | 0.4417 USDC | 0.4247 USDC | 1.156 M | Strong Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4297 USDC | −2.23% | 126.107 K | +44.88% | 0.4415 USDC | 0.4252 USDC | 182.834 K | Strong Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.429754 USDC | −2.44% | 120.181 K | −5.80% | 0.441700 USDC | 0.425406 USDC | 131.604 K | Strong Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4300 USDC | −2.47% | 114.404 K | +420.27% | 0.4417 USDC | 0.4253 USDC | 212.059 K | Strong Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4295 USDC | −2.54% | 55.106 K | +64.39% | 0.4416 USDC | 0.4262 USDC | 79.826 K | Strong Sell |
ADAUSDCCardano / USDC | MEXC | 0.429367 USDC | −2.38% | 37.008 K | +1.48% | 0.440301 USDC | 0.427083 USDC | 52.953 K | Strong Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4372 USDC | −0.46% | 10.592 K | −40.92% | 0.4372 USDC | 0.4265 USDC | 5.949 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4291 USDC | −2.54% | 5.275 K | −4.53% | 0.4426 USDC | 0.4268 USDC | 5.002 K | Strong Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4295 USDC | −6.77% | 768 | 0.00% | 0.4313 USDC | 0.4295 USDC | 1.789 K | Strong Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43074 USDC | −1.94% | 152 | −79.09% | 0.44084 USDC | 0.42801 USDC | 203 | Strong Sell |
ADAUSDCCARDANO/USDC | — | 0.429355 USDC | −2.50% | 0 | — | 0.441325 USDC | 0.427586 USDC | 63.6 K | Strong Sell |