Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4563 USDC | −2.50% | 6.34 M | +72.54% | 0.4689 USDC | 0.4514 USDC | 13.31 M | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4568 USDC | −0.11% | 3.097 M | +23.29% | 0.4587 USDC | 0.4513 USDC | 936.905 K | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4571 USDC | −2.33% | 1.235 M | −5.11% | 0.4690 USDC | 0.4514 USDC | 2.512 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4574 USDC | −2.26% | 743.917 K | +109.70% | 0.4688 USDC | 0.4520 USDC | 1.549 M | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.457112 USDC | −2.34% | 142.402 K | −29.57% | 0.469202 USDC | 0.451600 USDC | 259.376 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4574 USDC | −2.37% | 57.022 K | +33.02% | 0.4693 USDC | 0.4518 USDC | 116.575 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4581 USDC | −1.78% | 56.053 K | +20.61% | 0.4685 USDC | 0.4497 USDC | 104.06 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4576 USDC | −2.20% | 55.571 K | +86.82% | 0.4686 USDC | 0.4517 USDC | 98.737 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.457230 USDC | −2.32% | 55.242 K | −40.14% | 0.468085 USDC | 0.452593 USDC | 112.482 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4569 USDC | −2.41% | 4.338 K | −25.75% | 0.4699 USDC | 0.4512 USDC | 8.171 K | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.45643 USDC | −2.12% | 99 | +315.97% | 0.46778 USDC | 0.45193 USDC | 214 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Strong Sell |
ADAUSDCCARDANO/USDC | — | 0.457053 USDC | −2.32% | 0 | — | 0.468873 USDC | 0.451947 USDC | 88.484 K | Vendre |