Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 1,0984 USDC | +0,06% | 71,47 M | +65,93% | 1,1209 USDC | 1,0470 USDC | 45,44 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 1,0987 USDC | −0,05% | 25,97 M | +50,29% | 1,1212 USDC | 1,0472 USDC | 17,65 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 1,0991 USDC | +2,97% | 14,75 M | +68,02% | 1,1210 USDC | 1,0668 USDC | 1,65 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 1,0946 USDC | −0,39% | 3,75 M | +92,96% | 1,1211 USDC | 1,0473 USDC | 2,54 M | Neutre |
ADAUSDCADAUSDC SPOT | Bybit | 1,0994 USDC | +0,07% | 1,47 M | +41,74% | 1,1215 USDC | 1,0469 USDC | 1,08 M | Buy |
ADAUSDCCardano/USD Coin | OKX | 1,0989 USDC | +0,05% | 1,08 M | −19,58% | 1,1210 USDC | 1,0473 USDC | 796,19 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 1,1040 USDC | +0,44% | 811,3 K | +13 376,51% | 1,1171 USDC | 1,0510 USDC | 250,21 K | Buy |
ADAUSDCCardano / USDC | MEXC | 1,102118 USDC | +0,23% | 507 K | +1 406,89% | 1,116241 USDC | 1,049982 USDC | 429,72 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 1,0960 USDC | −0,19% | 164,14 K | +68,33% | 1,1197 USDC | 1,0474 USDC | 132,21 K | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 1,0986 USDC | +0,12% | 121,59 K | −4,08% | 1,1194 USDC | 1,0466 USDC | 81,8 K | Buy |
ADAUSDCCardano / USD Coin | Bitvavo | 1,1107 USDC | +1,23% | 103,5 K | +75,46% | 1,1170 USDC | 1,0529 USDC | 51,13 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 1,0989 USDC | +0,07% | 31,08 K | +49,93% | 1,1212 USDC | 1,0481 USDC | 21,04 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 1,1019 USDC | −0,30% | 17,7 K | +35,10% | 1,1200 USDC | 1,0312 USDC | 12,56 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 1,10250 USDC | +0,34% | 664 | +56,69% | 1,11873 USDC | 1,05152 USDC | 382 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 1,096899 USDC | −0,14% | 0 | — | 1,119502 USDC | 1,047981 USDC | 61,28 K | Buy |