Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4572 USDC | +1.17% | 6.28 M | −14.37% | 0.4641 USDC | 0.4467 USDC | 8.764 M | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4569 USDC | +0.26% | 3.043 M | −18.96% | 0.4578 USDC | 0.4532 USDC | 312.933 K | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4569 USDC | +1.17% | 896.587 K | −24.86% | 0.4643 USDC | 0.4467 USDC | 1.302 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4563 USDC | +0.80% | 678.138 K | −18.63% | 0.4641 USDC | 0.4467 USDC | 865.159 K | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.457088 USDC | +1.11% | 163.851 K | +4.54% | 0.464473 USDC | 0.446745 USDC | 238.975 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4545 USDC | +0.22% | 71.246 K | −4.51% | 0.4640 USDC | 0.4473 USDC | 116.117 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4576 USDC | +1.37% | 66.146 K | −9.58% | 0.4645 USDC | 0.4471 USDC | 79.287 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4570 USDC | +0.73% | 37.382 K | −17.16% | 0.4635 USDC | 0.4474 USDC | 42.052 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.455667 USDC | +0.68% | 27.441 K | −23.07% | 0.464404 USDC | 0.448265 USDC | 43.854 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4569 USDC | +1.02% | 5.089 K | +19.06% | 0.4650 USDC | 0.4468 USDC | 7.283 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −1.13% | 1.059 K | −69.66% | 0.4479 USDC | 0.4479 USDC | 390 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.45562 USDC | +0.47% | 60 | +38.75% | 0.46272 USDC | 0.44813 USDC | 66 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vendre |
ADAUSDCCARDANO/USDC | — | 0.457119 USDC | +1.18% | 0 | — | 0.464115 USDC | 0.446964 USDC | 69.962 K | Vendre |