Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4756 USDC | −1.43% | 2.378 M | −41.33% | 0.4838 USDC | 0.4747 USDC | 1.896 M | Neutre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4758 USDC | −1.18% | 1.572 M | −34.04% | 0.4845 USDC | 0.4745 USDC | 1.916 M | Neutre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4756 USDC | −1.45% | 576.645 K | −21.41% | 0.4838 USDC | 0.4747 USDC | 380.95 K | Neutre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4761 USDC | −1.24% | 308.514 K | −23.29% | 0.4834 USDC | 0.4745 USDC | 242.752 K | Neutre |
ADAUSDCADAUSDC SPOT | BITGET | 0.475417 USDC | −1.43% | 174.639 K | −11.61% | 0.484094 USDC | 0.474565 USDC | 145.055 K | Neutre |
ADAUSDCCardano/USD Coin | OKX | 0.4750 USDC | −1.39% | 73.416 K | −81.47% | 0.4835 USDC | 0.4750 USDC | 22.692 K | Neutre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4752 USDC | −1.51% | 55.172 K | +254.93% | 0.4836 USDC | 0.4750 USDC | 70.269 K | Neutre |
ADAUSDCCardano / USDC | MEXC | 0.476294 USDC | −1.34% | 33.314 K | −15.04% | 0.482801 USDC | 0.476041 USDC | 26.607 K | Neutre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4759 USDC | −1.39% | 26.718 K | −35.65% | 0.4843 USDC | 0.4744 USDC | 21.42 K | Neutre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4761 USDC | −0.02% | 9.258 K | +130.38% | 0.4800 USDC | 0.4761 USDC | 11.198 K | Neutre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4754 USDC | −1.47% | 4.86 K | −1.74% | 0.4844 USDC | 0.4735 USDC | 3.943 K | Neutre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutre |
ADAUSDCCardano / USD Coin | HITBTC | 0.47747 USDC | −1.17% | 15 | −72.64% | 0.48158 USDC | 0.47747 USDC | 7 | Neutre |
ADAUSDCCARDANO/USDC | — | 0.475648 USDC | −1.36% | 0 | — | 0.483648 USDC | 0.474646 USDC | 36.646 K | Neutre |