ADAUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto ADAUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADAUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4912 USDT | −0.79% | 244.757 M | −14.70% | 0.4957 USDT | 0.4818 USDT | 106.506 M | Neutre |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.4910 USDT | −0.75% | 62.733 M | +5.73% | 0.4954 USDT | 0.4818 USDT | 11.618 M | Neutre |
| ADAUSDT.PADAUSDT Perpetual Contract |  BYBIT | 0.4911 USDT | −0.81% | 60.643 M | −16.71% | 0.4957 USDT | 0.4820 USDT | 24.27 M | Neutre |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4900 USDT | −0.79% | 57.083 M | +5.76% | 0.4946 USDT | 0.4807 USDT | 11.674 M | Neutre |
| ADAUSDT.PADA USDT PERPETUAL | — | 0.4913 USDT | −0.79% | 15.198 M | −9.81% | 0.4956 USDT | 0.4820 USDT | 7.109 M | Neutre |
| ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4911 USDT | −0.81% | 13.802 M | −20.46% | 0.4957 USDT | 0.4820 USDT | 5.725 M | Neutre |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.49107 USDT | −0.83% | 11.335 M | +16.44% | 0.49563 USDT | 0.48186 USDT | 6.303 M | Neutre |
| ADAUSDT.PCardano perpetual contract |  WHITEBIT | 0.490867 USDT | −0.77% | 5.595 M | −4.66% | 0.495565 USDT | 0.481525 USDT | 2.239 M | Neutre |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4914 USDT | −0.73% | 0 | — | 0.4960 USDT | 0.4819 USDT | 8.857 M | Neutre |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.491257 USDT | −1.28% | — | — | 0.505402 USDT | 0.482138 USDT | 930.732 K | Neutre |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  PHEMEX | 0.4912 USDT | −0.81% | — | — | 0.4955 USDT | 0.4818 USDT | 5.442 M | Neutre |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.49100 USDT | −0.73% | — | — | 0.49550 USDT | 0.48220 USDT | 88.487 K | Neutre |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.4912 USDT | −0.77% | — | — | 0.4956 USDT | 0.4820 USDT | 16.651 M | Neutre |
| ADAUSDT.PADA/USDT Perpetual Contract |  BINGX | 0.49065 USDT | −0.78% | — | — | 0.49521 USDT | 0.48162 USDT | 10.641 M | Neutre |