ADAUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto ADAUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADAUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4621 USDT | +0.96% | 131.336 M | −10.15% | 0.4628 USDT | 0.4537 USDT | 65.029 M | Vendre |
| ADAUSDT.PADAUSDT Perpetual Contract |  BYBIT | 0.4618 USDT | +0.92% | 27.063 M | −9.44% | 0.4627 USDT | 0.4539 USDT | 12.854 M | Vendre |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.4621 USDT | +0.90% | 21.072 M | −12.34% | 0.4630 USDT | 0.4540 USDT | 4.33 M | Vendre |
| ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4613 USDT | +0.92% | 20.383 M | −17.86% | 0.4622 USDT | 0.4532 USDT | 3.628 M | Vendre |
| ADAUSDT.PADA USDT PERPETUAL | — | 0.4619 USDT | +0.94% | 10.129 M | +3.55% | 0.4627 USDT | 0.4539 USDT | 5.31 M | Vendre |
| ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4617 USDT | +0.90% | 6.216 M | −21.47% | 0.4627 USDT | 0.4539 USDT | 3.085 M | Vendre |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.46200 USDT | +0.93% | 4.909 M | −16.07% | 0.46300 USDT | 0.45358 USDT | 1.825 M | Vendre |
| ADAUSDT.PCardano perpetual contract |  WHITEBIT | 0.461434 USDT | +0.93% | 622.109 K | −39.08% | 0.463056 USDT | 0.453628 USDT | 304.61 K | Vendre |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4618 USDT | +0.92% | 0 | — | 0.4625 USDT | 0.4537 USDT | 5.388 M | Vendre |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.462026 USDT | −0.33% | — | — | 0.465722 USDT | 0.454147 USDT | 160.624 K | Vendre |
| ADAUSDT.PADA/USDT Perpetual Contract |  BINGX | 0.46166 USDT | +0.93% | — | — | 0.46240 USDT | 0.45365 USDT | 5.188 M | Vendre |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.46250 USDT | +1.05% | — | — | 0.46310 USDT | 0.45460 USDT | 97.411 K | Vendre |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.4619 USDT | +0.92% | — | — | 0.4628 USDT | 0.4539 USDT | 4.284 M | Vendre |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  PHEMEX | 0.4621 USDT | +0.90% | — | — | 0.4629 USDT | 0.4540 USDT | 2.919 M | Vendre |