Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,3591 USDT | +2,37% | 124,225 M | −17,69% | 0,3611 USDT | 0,3486 USDT | 130,095 M | Acheter |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,359149 USDT | +2,39% | 60,986 M | −32,52% | 0,361049 USDT | 0,348651 USDT | 75,769 M | Acheter |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,3591 USDT | +2,37% | 57,89 M | −11,56% | 0,3611 USDT | 0,3486 USDT | 55,537 M | Acheter |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,3593 USDT | +2,39% | 35,977 M | −14,51% | 0,3612 USDT | 0,3486 USDT | 13,673 M | Acheter |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3586 USDT | +2,34% | 35,399 M | −39,48% | 0,3606 USDT | 0,3480 USDT | 12,024 M | Acheter |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,3590 USDT | +2,31% | 11,474 M | −24,49% | 0,3611 USDT | 0,3486 USDT | 11,032 M | Acheter |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,3591 USDT | +2,37% | 8,772 M | −13,85% | 0,3609 USDT | 0,3488 USDT | 8,819 M | Acheter |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3590 USDT | +2,40% | 7,566 M | −13,89% | 0,3608 USDT | 0,3483 USDT | 5,1 M | Acheter |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3590 USDT | +2,34% | 0 | — | 0,3610 USDT | 0,3486 USDT | 20,79 M | Acheter |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,359253 USDT | +2,07% | — | — | 0,361132 USDT | 0,348800 USDT | 1,093 M | Acheter |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,3593 USDT | +2,42% | — | — | 0,3612 USDT | 0,3487 USDT | 7,004 M | Acheter |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,35960 USDT | +2,39% | — | — | 0,36150 USDT | 0,34930 USDT | 165,753 K | Acheter |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,35896 USDT | +2,38% | — | — | 0,36089 USDT | 0,34846 USDT | 14,299 M | Acheter |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,3592 USDT | +2,39% | — | — | 0,3611 USDT | 0,3486 USDT | 19,128 M | Acheter |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,3591 USDT | +2,31% | — | — | 0,3613 USDT | 0,3489 USDT | 52,896 M | Acheter |