Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4565 USDT | −0.70% | 41.494 M | +1.23% | 0.4615 USDT | 0.4558 USDT | 4.453 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.456527 USDT | +0.24% | 22.771 M | +4.24% | 0.461688 USDT | 0.452591 USDT | 18.388 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45651 USDT | −0.67% | 14.665 M | −15.49% | 0.46125 USDT | 0.45568 USDT | 1.9 M | Neutre |
ADAUSDTCardano / Tether | HITBTC | 0.4573594 USDT | −0.47% | 14.507 M | +10.03% | 0.4613926 USDT | 0.4558542 USDT | 2.33 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.456613 USDT | −0.68% | 10.639 M | −7.60% | 0.461306 USDT | 0.455906 USDT | 1.108 M | Neutre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4566 USDT | −0.63% | 7.896 M | −20.86% | 0.4614 USDT | 0.4559 USDT | 924.171 K | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4567 USDT | −0.61% | 6.236 M | −4.90% | 0.4613 USDT | 0.4559 USDT | 690.871 K | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456382 USDT | −0.77% | 5.816 M | −18.90% | 0.461674 USDT | 0.456001 USDT | 447.678 K | Neutre |
ADAUSDTCARDANO/USD TETHER | — | 0.4564 USDT | −0.76% | 2.905 M | −4.75% | 0.4616 USDT | 0.4557 USDT | 277.391 K | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4566 USDT | −0.65% | 2.572 M | −24.91% | 0.4613 USDT | 0.4559 USDT | 234.656 K | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4565 USDT | +0.24% | 2.482 M | +14.32% | 0.4624 USDT | 0.4394 USDT | 2.018 M | Neutre |
ADAUSDTCardano / Tether | KUCOIN | 0.4565 USDT | −0.67% | 2.479 M | −21.51% | 0.4613 USDT | 0.4560 USDT | 130.427 K | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4564 USDT | −0.72% | 2.043 M | +5.55% | 0.4615 USDT | 0.4558 USDT | 453.78 K | Neutre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4564 USDT | −0.67% | 1.049 M | −2.33% | 0.4615 USDT | 0.4558 USDT | 111.405 K | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458164 USDT | −0.48% | 1.033 M | +80.78% | 0.461250 USDT | 0.455990 USDT | 163.921 K | Neutre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4566 USDT | −0.67% | 482.553 K | −25.64% | 0.4614 USDT | 0.4560 USDT | 25.476 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4578 USDT | −0.48% | 185.66 K | +5.14% | 0.4609 USDT | 0.4558 USDT | 7.357 K | Neutre |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | −0.65% | 98.588 K | −37.55% | 0.458 USDT | 0.457 USDT | 4.502 K | Neutre |
ADAUSDTAda / USDT | UPBIT | 0.4610 USDT | +0.93% | 500 | +1114.52% | 0.4610 USDT | 0.4328 USDT | 1.091 K | Neutre |
ADAUSDTCARDANO/TETHER USD | — | 0.456600 USDT | −0.65% | 0 | — | 0.461501 USDT | 0.455898 USDT | 40.235 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45658 USDT | −0.64% | — | — | 0.46140 USDT | 0.45590 USDT | 696.469 K | Neutre |