Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3942 USDT | −3.12% | 47.909 M | +59.98% | 0.4139 USDT | 0.3861 USDT | 29.861 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.393951 USDT | −3.22% | 33.484 M | +121.64% | 0.413751 USDT | 0.387015 USDT | 25.694 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.394295 USDT | −3.01% | 23.214 M | +19.49% | 0.413708 USDT | 0.385793 USDT | 27.422 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39406 USDT | −3.08% | 18.754 M | +29.18% | 0.41368 USDT | 0.38756 USDT | 5.845 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3944 USDT | −3.07% | 16.695 M | +31.29% | 0.4138 USDT | 0.3855 USDT | 10.527 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.3940802 USDT | −3.15% | 15.671 M | +21.60% | 0.4137689 USDT | 0.3862580 USDT | 5.281 M | Vendre |
ADAUSDTADAUSDT SPOT | BITGET | 0.394140 USDT | −3.15% | 12.924 M | +22.69% | 0.413829 USDT | 0.386218 USDT | 6.436 M | Vendre |
ADAUSDTCardano/Tether | OKX | 0.3943 USDT | −3.10% | 8.41 M | +38.39% | 0.4138 USDT | 0.3854 USDT | 6.401 M | Vendre |
ADAUSDTCardano/Tether | GATEIO | 0.3943 USDT | −3.10% | 5.742 M | +116.02% | 0.4137 USDT | 0.3863 USDT | 5.038 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.3941 USDT | −3.17% | 5.47 M | +105.54% | 0.4137 USDT | 0.3857 USDT | 3.527 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.3938 USDT | −3.24% | 4.461 M | +50.53% | 0.4137 USDT | 0.3861 USDT | 2.912 M | Vendre |
ADAUSDTCardano / Tether | — | 0.39440 USDT | −3.08% | 3.955 M | +29.63% | 0.41384 USDT | 0.38600 USDT | 2.132 M | Vendre |
ADAUSDTCARDANO/USD TETHER | — | 0.3939 USDT | −3.17% | 2.397 M | +31.91% | 0.4140 USDT | 0.3861 USDT | 1.181 M | Vendre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3940 USDT | −3.10% | 2.223 M | +556.88% | 0.4138 USDT | 0.3869 USDT | 3.062 M | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3941 USDT | −3.17% | 1.274 M | +57.92% | 0.4139 USDT | 0.3874 USDT | 751.79 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.3939 USDT | −3.22% | 780.392 K | +82.04% | 0.4137 USDT | 0.3866 USDT | 505.547 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | −2.95% | 331.527 K | +99.72% | 0.413 USDT | 0.386 USDT | 127.597 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394333 USDT | −3.16% | 297.118 K | +29.77% | 0.413281 USDT | 0.386326 USDT | 223.243 K | Vendre |
ADAUSDTCardano / USD Tether | — | 0.3953 USDT | −2.66% | 284.931 K | +2.12% | 0.4140 USDT | 0.3935 USDT | 72.945 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | −3.14% | 85.836 K | −58.09% | 0.4132 USDT | 0.3867 USDT | 46.504 K | Vendre |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | Acheter |
ADAUSDTCARDANO/TETHER USD | — | 0.393699 USDT | −3.24% | 0 | — | 0.413799 USDT | 0.387898 USDT | 317.979 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39432 USDT | −3.09% | — | — | 0.41380 USDT | 0.38574 USDT | 6.409 M | Vendre |