Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4381 USDT | −0.16% | 15.576 M | −23.10% | 0.4436 USDT | 0.4368 USDT | 28.438 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.437992 USDT | −0.80% | 14.948 M | −25.47% | 0.443505 USDT | 0.436711 USDT | 6.098 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43837 USDT | −0.08% | 9.441 M | −16.19% | 0.44365 USDT | 0.43702 USDT | 19.562 M | Vendre |
ADAUSDTADAUSDT SPOT | BITGET | 0.438042 USDT | −0.22% | 9.048 M | +5.10% | 0.443477 USDT | 0.436800 USDT | 17.304 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4380421 USDT | −0.18% | 8.813 M | −19.79% | 0.4430349 USDT | 0.4367782 USDT | 16.986 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4379 USDT | −0.21% | 3.406 M | −12.99% | 0.4437 USDT | 0.4364 USDT | 6.503 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438121 USDT | −0.20% | 2.669 M | −41.85% | 0.443646 USDT | 0.436660 USDT | 5.232 M | Vendre |
ADAUSDTCardano/Tether | OKX | 0.4381 USDT | −0.21% | 1.864 M | −14.85% | 0.4436 USDT | 0.4368 USDT | 3.713 M | Vendre |
ADAUSDTCARDANO/USD TETHER | — | 0.4383 USDT | −0.09% | 1.458 M | −9.27% | 0.4436 USDT | 0.4366 USDT | 2.806 M | Vendre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4378 USDT | −0.82% | 1.054 M | −15.69% | 0.4437 USDT | 0.4347 USDT | 508.659 K | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4380 USDT | −0.21% | 928.421 K | −7.49% | 0.4434 USDT | 0.4367 USDT | 1.825 M | Vendre |
ADAUSDTCardano/Tether | GATEIO | 0.4377 USDT | −0.25% | 653.726 K | −17.54% | 0.4434 USDT | 0.4367 USDT | 1.275 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4380 USDT | −0.18% | 578.976 K | +32.92% | 0.4433 USDT | 0.4369 USDT | 990.554 K | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4380 USDT | −0.21% | 448.638 K | −12.34% | 0.4436 USDT | 0.4368 USDT | 737.321 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4380 USDT | −0.21% | 292.828 K | +29.51% | 0.4450 USDT | 0.4367 USDT | 492.559 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.437552 USDT | −0.37% | 159.357 K | −55.06% | 0.442986 USDT | 0.437001 USDT | 342.426 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4384 USDT | −0.14% | 84.391 K | −4.57% | 0.4432 USDT | 0.4371 USDT | 177.25 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.46% | 28.298 K | −53.77% | 0.443 USDT | 0.437 USDT | 41.011 K | Vendre |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.438101 USDT | −0.16% | 0 | — | 0.443300 USDT | 0.436799 USDT | 364.804 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43810 USDT | −0.21% | — | — | 0.44357 USDT | 0.43680 USDT | 3.676 M | Vendre |