Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4962 USDT | +6.21% | 64.771 M | +157.56% | 0.4978 USDT | 0.4605 USDT | 134.516 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.496300 USDT | +5.90% | 20.269 M | +24.71% | 0.497600 USDT | 0.467704 USDT | 13.788 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.4964139 USDT | +6.25% | 15.097 M | +32.86% | 0.4973075 USDT | 0.4607729 USDT | 30.558 M | Acheter |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49582 USDT | +6.06% | 14.488 M | +33.46% | 0.49729 USDT | 0.46083 USDT | 29.163 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4963 USDT | +6.18% | 13.619 M | +179.43% | 0.4978 USDT | 0.4605 USDT | 28.322 M | Acheter |
ADAUSDTADAUSDT SPOT | BITGET | 0.496112 USDT | +6.14% | 11.904 M | +18.14% | 0.497640 USDT | 0.460717 USDT | 23.895 M | Acheter |
ADAUSDTCardano/Tether | OKX | 0.4962 USDT | +6.21% | 10.758 M | +129.92% | 0.4980 USDT | 0.4605 USDT | 22.412 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.495983 USDT | +6.16% | 6.797 M | +80.81% | 0.497810 USDT | 0.460446 USDT | 14.393 M | Acheter |
ADAUSDTCardano/Tether | GATEIO | 0.4963 USDT | +6.23% | 5.929 M | +305.41% | 0.4980 USDT | 0.4607 USDT | 12.249 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.4964 USDT | +6.20% | 4.831 M | +76.02% | 0.4975 USDT | 0.4606 USDT | 10.045 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.496400 USDT | +6.28% | 4.685 M | +890.69% | 0.497406 USDT | 0.460954 USDT | 9.885 M | Acheter |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4962 USDT | +5.91% | 3.506 M | +128.84% | 0.4977 USDT | 0.4676 USDT | 4.178 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.4961 USDT | +6.23% | 3.292 M | +56.10% | 0.4976 USDT | 0.4606 USDT | 6.74 M | Acheter |
ADAUSDTCardano / USDT | MEXC | 0.4961 USDT | +6.21% | 2.578 M | +83.14% | 0.4978 USDT | 0.4609 USDT | 5.382 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4963 USDT | +6.23% | 1.684 M | +138.97% | 0.4978 USDT | 0.4605 USDT | 3.501 M | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.4962 USDT | +6.21% | 580.491 K | +166.32% | 0.4977 USDT | 0.4606 USDT | 1.209 M | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.497 USDT | +6.42% | 324.716 K | +83.65% | 0.497 USDT | 0.461 USDT | 676.893 K | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4952 USDT | +5.90% | 193.786 K | +30.14% | 0.4970 USDT | 0.4610 USDT | 400.528 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4647 USDT | −0.49% | 389 | −57.90% | 0.4650 USDT | 0.4647 USDT | 777 | Neutre |
ADAUSDTCARDANO/TETHER USD | — | 0.496200 USDT | +6.18% | 0 | — | 0.497601 USDT | 0.460800 USDT | 1.419 M | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49620 USDT | +6.21% | — | — | 0.49789 USDT | 0.46050 USDT | 22.03 M | Acheter |