Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4821 USDT | −0.04% | 22.624 M | −57.54% | 0.4860 USDT | 0.4755 USDT | 43.406 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.481994 USDT | +0.20% | 19.148 M | −11.90% | 0.484390 USDT | 0.480786 USDT | 7.805 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48232 USDT | +0.02% | 11.708 M | −26.36% | 0.48646 USDT | 0.47562 USDT | 21.88 M | Neutre |
ADAUSDTCardano / Tether | HITBTC | 0.4819035 USDT | −0.06% | 11.542 M | −33.95% | 0.4858757 USDT | 0.4755876 USDT | 21.262 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.481949 USDT | −0.02% | 9.063 M | −24.56% | 0.486071 USDT | 0.475433 USDT | 17.09 M | Neutre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4820 USDT | −0.04% | 6.362 M | −62.47% | 0.4860 USDT | 0.4755 USDT | 11.702 M | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4821 USDT | 0.00% | 4.465 M | −60.25% | 0.4860 USDT | 0.4755 USDT | 8.84 M | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482337 USDT | −0.02% | 3.118 M | −54.96% | 0.486156 USDT | 0.475770 USDT | 6.019 M | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4819 USDT | −0.02% | 2.414 M | −52.34% | 0.4859 USDT | 0.4756 USDT | 4.722 M | Neutre |
ADAUSDTCARDANO/USD TETHER | — | 0.4819 USDT | −0.02% | 1.82 M | −42.64% | 0.4862 USDT | 0.4755 USDT | 3.502 M | Neutre |
ADAUSDTCardano / Tether | KUCOIN | 0.4819 USDT | −0.04% | 1.762 M | −56.36% | 0.4858 USDT | 0.4755 USDT | 3.349 M | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4822 USDT | +0.23% | 1.41 M | −51.95% | 0.4844 USDT | 0.4805 USDT | 518.863 K | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4821 USDT | −0.06% | 1.124 M | −53.73% | 0.4860 USDT | 0.4755 USDT | 2.179 M | Neutre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4821 USDT | +0.02% | 582.355 K | −56.37% | 0.4859 USDT | 0.4755 USDT | 1.12 M | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481938 USDT | +0.14% | 563.666 K | −11.80% | 0.486443 USDT | 0.475901 USDT | 980.508 K | Neutre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4820 USDT | −0.02% | 274.237 K | −46.23% | 0.4859 USDT | 0.4754 USDT | 539.497 K | Neutre |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | +0.21% | 168.66 K | −15.03% | 0.485 USDT | 0.475 USDT | 312.52 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4821 USDT | +0.04% | 93.938 K | −66.08% | 0.4858 USDT | 0.4759 USDT | 191.021 K | Neutre |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.482001 USDT | −0.02% | 0 | — | 0.485902 USDT | 0.475501 USDT | 425.913 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48210 USDT | 0.00% | — | — | 0.48589 USDT | 0.47554 USDT | 8.777 M | Neutre |